Sun, 13th Sep 2026, 3:55UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 15/08/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/08/22 ⇓ Δwk 25/04/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,750.659  12/08/24 0.52 8,918.019 8,769.341 148.678 1.70   3.24 
real-time RS chart chart add note Beazley 869.338  12/08/24 1.24 709.603 469.803 239.800 51.04   37.38 
real-time RS chart chart S add note Flutter 17,440.204  12/08/24 -1.28 12,689.723 9,695.472 2,994.251 30.88   4.55 
real-time RS chart chart L add note Frasers 995.820  12/08/24 -0.42 1,059.357 810.926 248.431 30.64   30.26 
real-time RS chart chart add note Melrose 578.015  12/08/24 0.19 554.381 428.811 125.570 29.28   6.00 
real-time RS chart chart L add note Coca-Cola HBC 3,216.076  12/08/24 0.89 2,426.308 1,946.818 479.491 24.63   -1.00 
real-time RS chart chart add note Johnson Matthey 1,872.877  12/08/24 0.06 2,668.583 2,182.075 486.507 22.30   4.90 
real-time RS chart chart add note Standard Chartered 857.462  12/08/24 0.92 709.722 590.877 118.845 20.11   19.19 
real-time RS chart chart L add note NatWest 397.378  12/08/24 0.48 309.613 259.259 50.354 19.42   17.49 
real-time RS chart chart add note Barclays 261.395  12/08/24 0.85 203.748 171.310 32.438 18.94   -0.67 
real-time RS chart chart L add note Imperial Brands 2,534.382  12/08/24 0.38 2,238.664 1,927.807 310.857 16.12   14.44 
real-time RS chart chart S add note Burberry Group 796.893  12/08/24 -2.02 2,143.655 1,851.170 292.485 15.80   2.95 
real-time RS chart chart add note BP 522.078  12/08/24 1.35 505.332 438.257 67.076 15.31   17.65 
real-time RS chart chart add note Compass Group 2,795.658  12/08/24 0.90 2,310.515 2,019.296 291.219 14.42   19.90 
real-time RS chart chart add note F&C Investment Trust 1,218.498  12/08/24 1,104.487 973.112 131.375 13.50   8.47 
real-time RS chart chart add note Mondi 1,689.984  12/08/24 -0.42 1,988.076 1,765.027 223.049 12.64   0.91 
real-time RS chart chart S add note Legal & General 267.927  12/08/24 0.53 337.640 300.013 37.627 12.54   5.58 
real-time RS chart chart add note Phoenix 638.940  12/08/24 0.47 812.570 725.972 86.598 11.93   8.18 
real-time RS chart chart add note Pearson 1,228.593  12/08/24 -0.72 1,045.581 935.566 110.015 11.76   27.01 
real-time RS chart chart S add note RS Group 895.466  12/08/24 -0.40 1,357.450 1,232.133 125.317 10.17   10.78 
real-time RS chart chart add note Aviva 575.046  12/08/24 0.35 555.450 509.488 45.962 9.02   14.18 
real-time RS chart chart L add note HSBC 764.709  12/08/24 0.22 649.628 595.986 53.642 9.00   16.57 
real-time RS chart chart L add note Unilever Plc 5,598.442  12/08/24 -0.34 4,670.317 4,285.137 385.179 8.99   4.30 
real-time RS chart chart add note ConvaTec 275.053  12/08/24 -0.17 281.941 260.209 21.732 8.35   16.46 
real-time RS chart chart L add note Smiths Group 2,070.022  12/08/24 0.52 1,862.189 1,722.847 139.341 8.09   6.75 
  ⇓instrument freshest ⇓ Δday 15/08/22 ⇓ Δwk 25/04/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note AstraZeneca 15,177.787  12/08/24 0.63 13,018.694 12,159.738 858.956 7.06   18.53 
real-time RS chart chart add note BAE Systems 1,548.063  12/08/24 2.04 928.482 869.979 58.503 6.72   22.03 
real-time RS chart chart L add note Experian 4,185.174  12/08/24 1.18 3,490.416 3,271.034 219.382 6.71   -0.62 
real-time RS chart chart add note Shell 3,324.149  12/08/24 0.83 2,591.387 2,464.860 126.528 5.13   18.63 
real-time RS chart chart add note Ashtead 6,118.620  12/08/24 -0.43 5,486.806 5,220.822 265.984 5.09   -5.25 
real-time RS chart chart L add note Auto Trader 947.483  12/08/24 0.81 789.530 751.399 38.131 5.07   6.22 
real-time RS chart chart add note Rightmove 637.990  12/08/24 0.04 777.891 743.320 34.572 4.65   0.24 
real-time RS chart chart L add note LSE Group 11,802.570  12/08/24 1.12 10,023.515 9,586.160 437.355 4.56   14.18 
real-time RS chart chart add note Next 11,332.273  12/08/24 0.23 7,607.896 7,281.109 326.786 4.49   -8.23 
real-time RS chart chart add note Reckitt Benckiser 4,964.253  12/08/24 7,778.913 7,504.486 274.427 3.66   8.99 
real-time RS chart chart S add note Bunzl 3,802.760  12/08/24 0.50 3,741.004 3,609.662 131.342 3.64   13.79 
real-time RS chart chart add note Glencore 487.221  12/08/24 1.27 551.650 533.904 17.745 3.32   14.35 
real-time RS chart chart S add note Unite 1,109.237  12/08/24 -1.11 1,399.017 1,354.514 44.502 3.29   7.85 
real-time RS chart chart add note CRH (L) 7,619.772  12/08/24 -1.35 3,871.048 3,759.372 111.677 2.97   -3.22 
real-time RS chart chart S add note M&G 242.156  12/08/24 1.09 258.426 251.179 7.247 2.89   6.34 
real-time RS chart chart add note Scottish Mortgage 979.312  12/08/24 -0.17 1,088.098 1,061.274 26.824 2.53   -11.36 
real-time RS chart chart L add note BAT 3,326.524  12/08/24 3,991.592 3,893.635 97.957 2.52   12.65 
real-time RS chart chart S add note Sage Group 1,194.152  12/08/24 1.03 883.352 862.374 20.978 2.43   4.34 
real-time RS chart chart add note Weir Group 2,261.229  12/08/24 0.79 1,936.415 1,901.667 34.748 1.83   0.38 
real-time RS chart chart add note Ass Brit Foods 2,891.855  12/08/24 -0.90 1,968.481 1,936.718 31.763 1.64   -7.20 
real-time RS chart chart L add note Rentokil Initial 556.994  12/08/24 1.01 642.740 632.582 10.158 1.61   0.83 
real-time RS chart chart add note Informa 959.360  12/08/24 1.03 705.921 694.842 11.079 1.59   9.20 
real-time RS chart chart add note Centrica 151.184  12/08/24 3.29 96.150 94.768 1.381 1.46   16.56 
real-time RS chart chart add note Hiscox 1,412.081  12/08/24 1.89 1,084.060 1,073.393 10.666 0.99   1.63 
real-time RS chart chart L add note Lloyds Bank 67.457  12/08/24 -0.28 54.470 53.943 0.527 0.98   -0.42 
  ⇓instrument freshest ⇓ Δday 15/08/22 ⇓ Δwk 25/04/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Schroders 400.466  12/08/24 -0.12 604.071 599.099 4.972 0.83   -6.50 
real-time RS chart chart add note Berkeley 6,021.235  12/08/24 1.00 4,888.245 4,848.924 39.321 0.81   -1.76 
real-time RS chart chart L add note Hargreaves Lansdown 1,308.758  12/08/24 1,167.431 1,162.981 4.449 0.38   -11.68 
real-time RS chart chart add note InterContinental Hot 8,584.119  12/08/24 -0.61 6,035.486 6,021.649 13.838 0.23   6.35 
real-time RS chart chart add note Prudential 754.614  12/08/24 0.41 1,176.694 1,175.338 1.356 0.12   -15.49 
real-time RS chart chart add note Haleon 443.220  12/08/24 -1.01 316.738     -na- 
real-time RS chart chart L add note Airtel Africa 130.638  12/08/24 -0.63 170.424 171.097 -0.673 -0.39   12.62 
real-time RS chart chart add note RELX 4,193.487  12/08/24 0.57 2,841.975 2,857.550 -15.575 -0.55   5.76 
real-time RS chart chart S add note United Utilities 1,174.319  12/08/24 -0.12 1,337.854 1,345.603 -7.749 -0.58   6.32 
real-time RS chart chart L add note Tesco 396.071  12/08/24 0.91 316.145 319.143 -2.998 -0.94   -1.20 
real-time RS chart chart L add note SSE 2,230.351  12/08/24 0.86 2,145.436 2,171.382 -25.946 -1.19   8.82 
real-time RS chart chart add note Fresnillo 641.315  12/08/24 0.93 876.939 888.039 -11.100 -1.25   -5.44 
real-time RS chart chart add note Rolls-Royce 578.015  12/08/24 0.35 101.838 103.169 -1.330 -1.29   -17.96 
real-time RS chart chart add note Pershing Square 4,197.050  12/08/24 -0.79 3,265.956 3,326.878 -60.922 -1.83   1.56 
real-time RS chart chart S add note Diageo 2,911.451  12/08/24 1.03 4,591.340 4,680.204 -88.864 -1.90   4.80 
real-time RS chart chart add note Kingfisher 322.320  12/08/24 0.18 297.618 304.053 -6.435 -2.12   -14.84 
real-time RS chart chart S add note Croda 4,547.398  12/08/24 -0.05 8,771.763 8,982.570 -210.806 -2.35   -6.44 
real-time RS chart chart add note Land Securities 730.980  12/08/24 -0.73 873.376 895.405 -22.029 -2.46   0.46 
real-time RS chart chart S add note Severn Trent 2,985.677  12/08/24 -0.63 3,537.921 3,627.485 -89.564 -2.47   4.42 
real-time RS chart chart S add note National Grid 1,161.968  12/08/24 -0.04 1,367.545 1,403.229 -35.685 -2.54   9.91 
real-time RS chart chart L add note Taylor Wimpey 187.644  12/08/24 0.54 147.681 152.145 -4.465 -2.93   -12.95 
real-time RS chart chart S add note Entain 689.295  12/08/24 3.98 1,685.827 1,745.423 -59.596 -3.41   -10.23 
real-time RS chart chart add note Smurfit Kappa 3,631.743  12/08/24 0.07 3,776.632 3,922.151 -145.519 -3.71   -8.77 
real-time RS chart chart S add note Whitbread 3,341.963  12/08/24 -1.44 3,191.136 3,314.996 -123.860 -3.74   -6.75 
real-time RS chart chart L add note Vodafone 88.406  12/08/24 0.87 143.868 150.565 -6.697 -4.45   0.50 
  ⇓instrument freshest ⇓ Δday 15/08/22 ⇓ Δwk 25/04/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note St. James´s Place 820.646  12/08/24 -1.22 1,494.026 1,564.227 -70.200 -4.49   -10.28 
real-time RS chart chart L add note Barratt Developments 623.026  12/08/24 0.15 578.252 606.205 -27.952 -4.61   -15.98 
real-time RS chart chart L add note 3i Group 3,584.238  12/08/24 0.23 1,486.307 1,566.603 -80.296 -5.13   -3.17 
real-time RS chart chart L add note British Land 469.110  12/08/24 -0.40 570.058 602.165 -32.107 -5.33   -5.51 
real-time RS chart chart S add note Spirax-Sarco 9,162.490  12/08/24 0.72 13,663.571 14,572.912 -909.341 -6.24   -10.66 
real-time RS chart chart L add note Halma 3,001.116  12/08/24 0.04 2,729.151 2,943.099 -213.947 -7.27   -9.28 
real-time RS chart chart add note Admiral Group 3,204.200  12/08/24 0.86 2,743.403 2,981.120 -237.717 -7.97   -13.30 
real-time RS chart chart L add note JD Sports Fashion 142.930  12/08/24 -4.07 153.500 166.819 -13.319 -7.98   -20.11 
real-time RS chart chart L add note Abrdn 181.647  12/08/24 2.51 208.487 227.594 -19.107 -8.40   -17.05 
real-time RS chart chart add note Ocado 447.377  12/08/24 0.72 1,122.064 1,230.945 -108.881 -8.85   -22.56 
real-time RS chart chart add note J Sainsbury 320.182  12/08/24 0.67 262.820 289.201 -26.380 -9.12   -14.45 
real-time RS chart chart add note Endeavour Mining 1,861.001  12/08/24 1.89 2,094.962 2,310.992 -216.030 -9.35   -0.25 
real-time RS chart chart L add note Anglo American 2,651.362  12/08/24 0.29 3,445.286 3,830.068 -384.781 -10.05   -7.45 
real-time RS chart chart add note DCC 6,098.430  12/08/24 -0.29 6,322.890 7,045.852 -722.961 -10.26   -8.53 
real-time RS chart chart add note DS Smith 527.303  12/08/24 1.19 347.023 388.769 -41.747 -10.74   -15.17 
real-time RS chart chart add note Rio Tinto 5,869.219  12/08/24 0.56 5,623.976 6,382.852 -758.877 -11.89   -8.07 
real-time RS chart chart L add note Persimmon 1,873.471  12/08/24 0.03 2,203.629 2,606.846 -403.217 -15.47   -20.71 
real-time RS chart chart add note Smith and Nephew 1,372.889  12/08/24 -0.86 1,264.222 1,504.818 -240.596 -15.99   -14.20 
real-time RS chart chart L add note BT Group 168.048  12/08/24 8.43 187.169 223.614 -36.445 -16.30   -8.20 
real-time RS chart chart add note Intertek 5,558.063  12/08/24 0.60 5,029.572 6,019.272 -989.700 -16.44   -14.64 
real-time RS chart chart add note WPP Group 819.696  12/08/24 1.68 979.312 1,188.765 -209.453 -17.62   -16.39 
real-time RS chart chart S add note B&M 528.016  12/08/24 -2.22 497.732 608.819 -111.087 -18.25   -18.89 
real-time RS chart chart add note Int Cons Airlines 197.679  12/08/24 -0.06 143.203 175.255 -32.052 -18.29   -14.15 
real-time RS chart chart add note GSK 1,866.939  12/08/24 0.42 1,669.794 2,081.675 -411.881 -19.79   -12.30 
real-time RS chart chart L add note Segro 1,050.569  12/08/24 -0.96 1,285.599 1,618.882 -333.283 -20.59   -11.11 
  ⇓instrument freshest ⇓ Δday 15/08/22 ⇓ Δwk 25/04/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Antofagasta 2,232.132  12/08/24 1.79 1,342.605 1,716.907 -374.302 -21.80   -18.00 
 FTSE - 99 out of 100 instruments rated - 15/08/22 / 25/04/22 - 54 did rise, Market-Ratio(16) in EUR = 54.55 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow