Wed, 28th Oct 2026, 19:21UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 24/01/22 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 24/01/22 ⇓ Δwk 15/03/21  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 273,255.601  12/08/24 -0.81 277,307.079 251,907.873 25,399.206 10.08   8.30 
real-time RS chart chart add note DBS Bank 2,869.903  12/08/24 1.22 3,011.793 2,267.657 744.135 32.82   23.06 
real-time RS chart chart L add note United Overseas Bank 2,473.792  12/08/24 0.58 2,534.602 2,067.332 467.270 22.60   18.68 
real-time RS chart chart S add note Sembcorp Industries 391.043  12/08/24 -2.53 186.653 147.609 39.045 26.45   16.38 
real-time RS chart chart L add note Hongkong Land 386.616  12/08/24 1.80 624.271 561.874 62.397 11.11   16.03 
real-time RS chart chart add note OCBC 1,168.062  12/08/24 0.29 1,038.841 948.101 90.739 9.57   8.40 
real-time RS chart chart L add note Singtel 239.862  12/08/24 -2.74 210.302 193.027 17.275 8.95   6.89 
real-time RS chart chart S add note Keppel 502.529  12/08/24 0.34 456.076 420.928 35.148 8.35   5.52 
real-time RS chart chart add note Singapore Airlines 498.306  12/08/24 0.34 428.205 456.613 -28.408 -6.22   4.33 
real-time RS chart chart S add note Jardine Matheson 4,114.049  12/08/24 1.63 6,743.038 7,089.436 -346.398 -4.89   3.64 
real-time RS chart chart S add note UOL 448.475  12/08/24 -0.19 614.014 600.978 13.036 2.17   2.59 
real-time RS chart chart L add note Yangzijiang Ship 201.011  12/08/24 -4.03 111.485 99.757 11.728 11.76   2.52 
real-time RS chart chart S add note Frasers L&C Trust 83.192  12/08/24 -1.50 121.620 113.545 8.075 7.11   1.20 
real-time RS chart chart S add note City Developments 439.185  12/08/24 0.97 601.345 608.277 -6.932 -1.14   1.05 
real-time RS chart chart L add note SATS 255.909  12/08/24 -0.98 336.145 366.588 -30.443 -8.30   0.97 
real-time RS chart chart add note ST Engineering 358.949  12/08/24 0.71 314.186 315.493 -1.307 -0.41   -0.60 
real-time RS chart chart add note CapitaLand ICT 177.363  12/08/24 0.96 169.762 172.751 -2.989 -1.73   -1.71 
real-time RS chart chart add note Venture Corporation 1,163.839  12/08/24 -0.72 1,533.768 1,557.190 -23.422 -1.50   -2.04 
real-time RS chart chart L add note Jardine Cycle & Carr 2,198.457  12/08/24 1.21 1,724.644 1,834.564 -109.920 -5.99   -2.14 
real-time RS chart chart S add note CapitaLand Ascendas 222.126  12/08/24 -0.75 241.552 239.256 2.296 0.96   -2.49 
real-time RS chart chart S add note Mapletree Industrial 187.498  12/08/24 -0.89 221.281 214.114 7.168 3.35   -2.78 
real-time RS chart chart L add note ThaiBev 40.540  12/08/24 -4.00 55.743 59.206 -3.463 -5.85   -2.97 
real-time RS chart chart L add note Singapore Exchange 825.160  12/08/24 -0.51 803.201 817.525 -14.323 -1.75   -3.20 
real-time RS chart chart S add note Wilmar International 256.754  12/08/24 -0.98 360.638 431.471 -70.833 -16.42   -4.90 
real-time RS chart chart S add note Genting 67.145  12/08/24 -2.45 64.189 74.615 -10.427 -13.97   -4.86 
  ⇓instrument freshest ⇓ Δday 24/01/22 ⇓ Δwk 15/03/21  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart S add note Mapletree Logistics 106.418  12/08/24 -0.79 148.647 150.042 -1.395 -0.93   -8.11 
real-time RS chart chart add note Mapletree Pan Asia 138.727  12/08/24 -0.81 209.227 224.750 -15.522 -6.91   -8.84 
real-time RS chart chart L add note DFI Retail 211.502  12/08/24 5.68 328.624 485.503 -156.879 -32.31   -20.63 
real-time RS chart chart L add note Seatrium 118.242  12/08/24 -1.41 140.201 262.776 -122.575 -46.65   -25.26 
real-time RS chart chart L add note CapitaLand Invest 212.836  12/08/24 0.80 307.429     -na- 
real-time RS chart chart add note Emperador 36.317  12/08/24       -na- 
 STI - 28 out of 30 instruments rated - 24/01/22 / 15/03/21 - 12 did rise, Market-Ratio(45) in JPY = 42.86 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247548 days out of 7604 invested (99%) 62,000 6,210,048 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis