Fri, 1st May 2026, 12:41UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 28/06/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 28/06/21 Δwk 31/08/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 308.155 241.220 66.935 27.75   15.83 
real-time RS chart chart add note Gr Fin Galicia 43.600  12/08/24 0.48 1.610 1.799 -0.189 -10.50   8.63 
real-time RS chart chart add note Banco Macro 69.844  12/08/24 0.91 2.771 3.270 -0.499 -15.27   2.08 
real-time RS chart chart add note Supervielle 18.559  12/08/24 1.14 0.760 0.933 -0.174 -18.61   8.62 
real-time RS chart chart add note BBVA Banco Francés 42.084  12/08/24 0.75 1.995 2.010 -0.015 -0.74   11.75 
real-time RS chart chart add note Bolsas y Mercados 3.006  12/08/24 0.151 0.151 0.000 0.25   8.27 
real-time RS chart chart add note Banco de Valores 3.565  12/08/24 -0.15 0.267 0.355 -0.089 -24.98   -14.10 
real-time RS chart chart add note Unicredit 41.233  12/08/24 0.38 12.047 9.857 2.190 22.22   21.67 
real-time RS chart chart add note Banco Sabadell 2.133  12/08/24 0.45 0.688 0.404 0.284 70.32   50.91 
real-time RS chart chart add note MS&AD Insurance 27.263  9/08/24 -0.50 9.778 9.267 0.512 5.52   1.33 
real-time RS chart chart add note Banco Comercial 0.451  12/08/24 0.16 0.169 0.118 0.051 43.53   28.88 
real-time RS chart chart add note BPER Banca 5.683  12/08/24 -0.27 2.196 2.749 -0.553 -20.10   5.62 
real-time RS chart chart add note Mitsubishi UFJ 12.763  9/08/24 1.22 5.528 4.183 1.345 32.15   20.12 
real-time RS chart chart add note Sumitomo Mitsui FG 81.147  9/08/24 3.71 35.479 29.474 6.005 20.37   12.03 
real-time RS chart chart add note AIB 5.959  12/08/24 -0.38 2.613 1.234 1.379 111.75   52.65 
real-time RS chart chart add note Inbursa 2.233  12/08/24 -2.28 1.003 0.731 0.272 37.28   15.73 
real-time RS chart chart add note Beazley 1,016.880  12/08/24 1.24 470.515 575.391 -104.876 -18.23   -1.50 
real-time RS chart chart add note Credit Saison 26.666  9/08/24 1.20 12.587 11.429 1.158 10.13   8.22 
real-time RS chart chart add note Bank of Ireland 11.226  12/08/24 -0.93 5.316 2.253 3.063 135.93   66.82 
real-time RS chart chart add note Sompo 26.770  9/08/24 0.02 12.707 12.541 0.166 1.33   0.41 
real-time RS chart chart L add note Unipol 10.705  12/08/24 0.06 5.091 4.827 0.264 5.47   5.02 
real-time RS chart chart add note Banco BPM 6.896  12/08/24 -0.31 3.292 1.687 1.605 95.14   51.88 
real-time RS chart chart add note Resona 8.178  9/08/24 3.93 3.994 3.687 0.307 8.34   6.26 
real-time RS chart chart add note Commerzbank 14.814  12/08/24 0.89 7.272 5.810 1.462 25.17   20.17 
real-time RS chart chart add note Talanx 79.318  12/08/24 1.92 40.840 37.204 3.636 9.77   6.10 
  ⇓instrument freshest ⇓ Δday 28/06/21 Δwk 31/08/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Caixabank 5.939  12/08/24 0.52 3.082 2.201 0.881 40.05   18.89 
real-time RS chart chart L add note State Bank of India 10.935  12/08/24 -1.42 5.743 2.896 2.847 98.30   62.95 
real-time RS chart chart L add note Münchener Rück 523.856  12/08/24 1.01 279.282 288.769 -9.486 -3.29   -1.23 
real-time RS chart chart add note Dai-ichi Life 34.412  9/08/24 3.15 18.536 15.177 3.359 22.13   16.91 
real-time RS chart chart add note Fukuoka 32.928  9/08/24 5.30 17.988 16.590 1.399 8.43   1.34 
real-time RS chart chart add note Sumitomo Mitsui Trst 30.041  9/08/24 2.72 16.581 14.515 2.067 14.24   7.80 
real-time RS chart chart add note ICICI Bank 15.782  12/08/24 0.10 8.751 5.390 3.360 62.34   35.78 
real-time RS chart chart add note Concordia Financial 6.909  9/08/24 3.82 3.864 3.327 0.536 16.12   6.06 
real-time RS chart chart add note Quálitas 8.317  12/08/24 -2.49 4.673 3.927 0.746 19.00   -1.20 
real-time RS chart chart add note Danske Bank 31.831  12/08/24 0.15 17.933 15.499 2.434 15.70   7.37 
real-time RS chart chart add note UBS 27.044  12/08/24 0.44 15.481 12.172 3.309 27.19   12.07 
real-time RS chart chart add note Orix 30.177  9/08/24 4.68 17.437 12.497 4.940 39.53   19.07 
real-time RS chart chart add note Mizuho 25.150  9/08/24 2.38 14.681 13.593 1.088 8.00   7.85 
real-time RS chart chart add note Bankinter 8.700  12/08/24 0.19 5.088 5.385 -0.296 -5.50   -5.93 
real-time RS chart chart add note Jyske Bank 83.248  12/08/24 0.48 48.762 29.901 18.861 63.08   29.43 
real-time RS chart chart add note SBI Life 22.944  12/08/24 -1.17 13.485 11.307 2.178 19.26   13.87 
real-time RS chart chart add note Banco Bilbao Viz 10.644  12/08/24 0.27 6.294 2.931 3.363 114.77   51.96 
real-time RS chart chart L add note NatWest 464.820  12/08/24 0.48 283.115 150.940 132.175 87.57   44.77 
real-time RS chart chart add note Aegon 6.634  12/08/24 0.22 4.162 2.787 1.374 49.30   13.34 
real-time RS chart chart add note Samsung F&M Ins 313.812  12/08/24 1.00 196.962 157.580 39.383 24.99   19.09 
real-time RS chart chart add note Hannover Rück 271.231  12/08/24 5.23 170.981 170.370 0.611 0.36   0.82 
real-time RS chart chart add note Daiwa Securities 8.758  9/08/24 0.70 5.575 4.518 1.056 23.38   16.94 
real-time RS chart chart add note Standard Chartered 1,002.988  12/08/24 0.92 639.578 525.078 114.500 21.81   7.21 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 276.610 218.040 58.570 26.86   19.64 
real-time RS chart chart add note Chiba Bank 9.709  9/08/24 3.22 6.253 5.199 1.053 20.26   8.77 
  ⇓instrument freshest ⇓ Δday 28/06/21 Δwk 31/08/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Suncorp-Metway 12.746  12/08/24 1.38 8.295 6.874 1.421 20.67   15.18 
real-time RS chart chart L add note HSBC 894.493  12/08/24 0.22 584.011 441.780 142.231 32.19   14.45 
real-time RS chart chart L add note Axis Bank 15.668  12/08/24 1.89 10.259 6.786 3.474 51.19   32.58 
real-time RS chart chart add note Agricultural Bank 0.719  12/08/24 0.65 0.473 0.469 0.004 0.78   -3.54 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 173.980 186.670 -12.690 -6.80   -5.62 
real-time RS chart chart add note Axa 38.585  12/08/24 -0.77 25.769 20.401 5.368 26.31   12.54 
real-time RS chart chart add note ABN AMRO 18.237  12/08/24 0.92 12.190 9.539 2.651 27.79   17.23 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 47.960 29.140 18.820 64.58   27.89 
real-time RS chart chart add note Intesa Sanpaolo 4.139  12/08/24 0.54 2.779 2.157 0.622 28.83   20.00 
real-time RS chart chart L add note QBE Insurance 12.254  12/08/24 0.87 8.265 7.843 0.422 5.39   16.90 
real-time RS chart chart S add note Banco del Bajio 2.628  12/08/24 0.64 1.786 0.799 0.987 123.57   67.35 
real-time RS chart chart add note FBD 15.386  12/08/24 0.39 10.568 7.192 3.375 46.93   26.85 
real-time RS chart chart add note Erste Group Bank 54.986  12/08/24 0.37 37.989 24.349 13.640 56.02   32.78 
real-time RS chart chart add note KB Financial 73.031  12/08/24 0.73 50.635 31.052 19.582 63.06   30.27 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 164.780 101.590 63.190 62.20   38.17 
real-time RS chart chart add note Mediobanca 16.734  12/08/24 0.94 11.777 8.700 3.077 35.37   26.41 
real-time RS chart chart add note Swiss Life 709.773  12/08/24 0.62 501.477 404.204 97.273 24.07   13.79 
real-time RS chart chart add note Manulife Financial 27.818  12/08/24 -0.35 19.664 14.760 4.904 33.23   14.57 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 401.460 312.550 88.910 28.45   17.65 
real-time RS chart chart add note Insurance Australia 5.419  12/08/24 0.56 3.853 3.526 0.327 9.26   4.21 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 149.450 116.040 33.410 28.79   12.04 
real-time RS chart chart L add note HSBC 8.293  12/08/24 0.63 5.915 4.362 1.553 35.59   16.63 
real-time RS chart chart add note ING Groep 18.168  12/08/24 0.21 13.089 8.129 4.960 61.02   38.89 
real-time RS chart chart add note National Australia B 27.240  12/08/24 1.01 19.770 13.253 6.516 49.17   22.30 
real-time RS chart chart add note Hiscox 1,651.735  12/08/24 1.89 1,222.478 1,061.664 160.814 15.15   4.61 
  ⇓instrument freshest ⇓ Δday 28/06/21 Δwk 31/08/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note S.E.B 17.709  12/08/24 -0.10 13.114 9.937 3.178 31.98   22.02 
real-time RS chart chart add note Generali 26.777  12/08/24 1.35 19.979 15.538 4.441 28.58   16.14 
real-time RS chart chart add note ASR 52.302  12/08/24 0.46 39.039 34.707 4.332 12.48   1.93 
real-time RS chart chart add note IndusInd Bank 18.178  12/08/24 0.08 13.576 8.609 4.968 57.70   34.25 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 154.330 100.190 54.140 54.04   26.64 
real-time RS chart chart add note Unicaja Banco 1.372  12/08/24 -0.86 1.029 0.720 0.308 42.80   28.82 
real-time RS chart chart L add note Storebrand 12.432  12/08/24 0.38 9.333 6.157 3.176 51.58   30.33 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 254.030 184.970 69.060 37.34   20.87 
real-time RS chart chart L add note Glanbia 21.601  12/08/24 0.50 16.281 11.529 4.752 41.22   29.85 
real-time RS chart chart add note Japan Exchange 30.023  9/08/24 4.70 22.730 25.977 -3.247 -12.50   -7.29 
real-time RS chart chart add note Macquarie Group 154.654  12/08/24 1.30 117.241 94.393 22.848 24.21   14.71 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 368.710 204.870 163.840 79.97   44.24 
real-time RS chart chart L add note Commonwealth Bank 98.796  12/08/24 0.76 75.590 50.471 25.119 49.77   28.53 
real-time RS chart chart add note Shinhan 47.891  12/08/24 0.19 37.002 24.985 12.017 48.10   27.05 
real-time RS chart chart add note Swedbank 24.337  12/08/24 -0.86 18.868 16.992 1.875 11.04   8.93 
real-time RS chart chart add note Barclays 305.759  12/08/24 0.85 238.272 149.816 88.456 59.04   31.53 
real-time RS chart chart add note permanent tsb 1.843  12/08/24 1.31 1.437 0.609 0.828 135.88   73.92 
real-time RS chart chart add note Vienna Insurance 35.544  12/08/24 1.36 27.791 24.492 3.299 13.47   11.04 
real-time RS chart chart add note Hana Financial 53.556  12/08/24 0.33 42.092 23.763 18.329 77.13   37.84 
real-time RS chart chart add note Nomura 6.694  9/08/24 2.06 5.273 5.147 0.126 2.46   1.89 
real-time RS chart chart add note IBK 11.933  12/08/24 0.37 9.428 6.817 2.610 38.29   21.13 
real-time RS chart chart add note Nordea Bank 14.078  12/08/24 -0.13 11.175 8.070 3.106 38.49   28.59 
real-time RS chart chart add note Bajaj Finserv 20.979  12/08/24 -0.08 16.656 8.456 8.200 96.97   55.26 
real-time RS chart chart add note Banco Santander 4.877  12/08/24 -0.24 3.891 2.226 1.666 74.85   38.06 
real-time RS chart chart add note Deutsche Börse 220.838  12/08/24 0.54 176.527 189.247 -12.720 -6.72   3.36 
  ⇓instrument freshest ⇓ Δday 28/06/21 Δwk 31/08/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 12.202  12/08/24 1.29 9.783 7.431 2.352 31.65   15.32 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 50.860 36.980 13.880 37.53   22.93 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 367.680 358.190 9.490 2.65   7.70 
real-time RS chart chart L add note Zurich Insurance 505.722  12/08/24 0.85 408.103 370.077 38.026 10.28   3.39 
real-time RS chart chart add note Swiss Re 113.181  12/08/24 0.10 91.568 80.486 11.081 13.77   4.24 
real-time RS chart chart add note Woori Financial 13.057  12/08/24 0.55 10.578 7.129 3.449 48.39   25.65 
real-time RS chart chart add note Medibank Private 2.937  12/08/24 0.52 2.384 2.018 0.366 18.15   11.69 
real-time RS chart chart add note National Bank CA 92.744  12/08/24 0.39 75.836 55.004 20.832 37.87   31.72 
real-time RS chart chart L add note Lloyds Bank 78.905  12/08/24 -0.28 64.604 37.936 26.668 70.30   39.84 
real-time RS chart chart add note Deutsche Bank 15.873  12/08/24 0.14 13.013 9.588 3.425 35.72   19.39 
real-time RS chart chart L add note LSE Group 13,805.671  12/08/24 1.12 11,319.039 11,775.452 -456.414 -3.88   0.98 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.362 0.328 0.034 10.46   2.57 
real-time RS chart chart add note F&C Investment Trust 1,425.299  12/08/24 1,178.025 929.993 248.032 26.67   15.90 
real-time RS chart chart add note Mapfre 2.545  12/08/24 2.106 1.897 0.209 10.99   9.61 
real-time RS chart chart add note Allianz 305.225  12/08/24 254.652 216.869 37.783 17.42   10.50 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 193.210 164.690 28.520 17.32   15.09 
real-time RS chart chart L add note Royal Bank CA 120.579  12/08/24 -0.72 101.750 76.200 25.550 33.53   24.48 
real-time RS chart chart add note Aviva 672.641  12/08/24 0.35 572.203 378.286 193.917 51.26   29.29 
real-time RS chart chart add note Man Group 297.285  12/08/24 0.28 253.456 163.987 89.469 54.56   36.32 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 59.750 38.460 21.290 55.36   26.04 
real-time RS chart chart add note OCBC 10.305  12/08/24 0.29 8.867 6.378 2.488 39.01   18.83 
real-time RS chart chart add note Ind and Comm Bk 0.928  12/08/24 1.18 0.803 0.725 0.078 10.77   3.43 
real-time RS chart chart add note DBS Bank 25.318  12/08/24 1.22 22.055 15.354 6.701 43.64   21.85 
real-time RS chart chart L add note United Overseas Bank 21.824  12/08/24 0.58 19.186 14.390 4.796 33.33   15.16 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 45.790 24.150 21.640 89.61   51.20 
  ⇓instrument freshest ⇓ Δday 28/06/21 Δwk 31/08/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Credit Agricole 15.750  12/08/24 0.57 14.053 10.260 3.793 36.96   20.23 
real-time RS chart chart add note BNP Paribas 70.670  12/08/24 63.454 43.686 19.769 45.25   26.48 
real-time RS chart chart L add note Nordea Bank 12.428  12/08/24 -0.19 11.182 8.066 3.116 38.64   28.65 
real-time RS chart chart add note NN 53.268  12/08/24 0.74 47.937 37.694 10.243 27.17   13.00 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 234.090 211.990 22.100 10.43   11.75 
real-time RS chart chart S add note DNB 25.180  12/08/24 0.14 22.723 16.087 6.635 41.25   26.90 
real-time RS chart chart L add note HDFC Bank 22.339  12/08/24 0.60 20.297 15.243 5.054 33.16   14.91 
real-time RS chart chart add note Samsung Life 79.405  12/08/24 -0.33 72.234 51.572 20.663 40.07   21.26 
real-time RS chart chart L add note Bajaj Finance 88.923  12/08/24 -0.15 81.238 47.645 33.594 70.51   40.40 
real-time RS chart chart add note Westpac Banking 21.359  12/08/24 0.61 19.543 12.965 6.578 50.73   28.27 
real-time RS chart chart S add note Regional 6.411  12/08/24 -0.39 5.911 2.491 3.420 137.32   65.75 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 87.700 52.260 35.440 67.81   38.03 
real-time RS chart chart S add note Banorte 6.957  12/08/24 0.58 6.524 3.454 3.071 88.91   37.77 
real-time RS chart chart L add note Multitude 6.584  12/08/24 -0.72 6.226 5.460 0.766 14.03   10.31 
real-time RS chart chart add note Banca Generali 45.420  12/08/24 0.74 43.106 30.514 12.592 41.27   28.00 
real-time RS chart chart S add note Svenska Handelsbank 12.004  12/08/24 0.29 11.469 10.085 1.384 13.72   12.71 
real-time RS chart chart add note KBC 79.413  12/08/24 -0.21 76.074 57.467 18.607 32.38   15.58 
real-time RS chart chart S add note Sun Life Financial 53.448  12/08/24 -0.11 51.463 41.763 9.699 23.22   13.09 
real-time RS chart chart add note Uniqa 9.160  12/08/24 0.26 8.826 6.655 2.172 32.63   20.53 
real-time RS chart chart add note Sampo 48.294  12/08/24 0.40 46.768 40.299 6.469 16.05   10.13 
real-time RS chart chart add note Azimut 24.928  12/08/24 1.41 24.189 19.361 4.828 24.94   14.00 
real-time RS chart chart L add note Kotak Mahindra Bank 23.853  12/08/24 0.16 23.321 19.143 4.178 21.83   6.02 
real-time RS chart chart add note HDFC Life 9.453  12/08/24 0.01 9.369 7.852 1.517 19.31   7.60 
real-time RS chart chart add note ANZ Banking AU 21.359  12/08/24 0.93 21.337 13.512 7.824 57.91   28.77 
real-time RS chart chart S add note KakaoBank 19.342  12/08/24 1.39       -na- 
  ⇓instrument freshest ⇓ Δday 28/06/21 Δwk 31/08/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note KakaoPay 22.086  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 5.033  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 11.265  9/08/24 2.17       -na- 
real-time RS chart chart add note Euronext 110.389  12/08/24 1.26 110.508 121.625 -11.116 -9.14   1.37 
real-time RS chart chart add note ANZ Banking NZ 21.175  12/08/24 0.13 21.352 13.608 7.744 56.90   28.86 
real-time RS chart chart add note Cdn Imp Bk Comm 56.488  12/08/24 -0.36 57.376 39.723 17.653 44.44   33.58 
real-time RS chart chart add note FinecoBank 17.217  12/08/24 0.94 17.533 15.173 2.360 15.56   11.37 
real-time RS chart chart L add note ICBC 0.577  12/08/24 2.05 0.604 0.560 0.044 7.90   -3.14 
real-time RS chart chart add note Tryg 23.835  12/08/24 0.61 25.343 30.744 -5.401 -17.57   -9.73 
real-time RS chart chart L add note Aozora Bank 21.400  9/08/24 3.28 22.811 18.008 4.804 26.68   18.51 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 41.560 25.740 15.820 61.46   37.62 
real-time RS chart chart L add note China Pacific Ins 4.245  12/08/24 0.22 4.693 4.503 0.190 4.21   -9.40 
real-time RS chart chart S add note Toronto-Dominion 63.637  12/08/24 0.19 70.446 49.918 20.528 41.12   28.16 
real-time RS chart chart L add note China Constr Bk HK 0.715  12/08/24 1.46 0.794 0.709 0.085 12.03   3.08 
real-time RS chart chart S add note M&G 283.254  12/08/24 1.09 319.511 221.526 97.986 44.23   26.85 
real-time RS chart chart add note Ageas 50.549  12/08/24 0.33 57.216 42.055 15.161 36.05   15.52 
real-time RS chart chart S add note Bank Montreal 90.661  12/08/24 -0.10 103.006 63.504 39.502 62.20   42.40 
real-time RS chart chart L add note Singapore Exchange 7.279  12/08/24 -0.51 8.293 6.334 1.958 30.92   18.89 
real-time RS chart chart S add note Legal & General 313.399  12/08/24 0.53 362.159 290.773 71.386 24.55   11.83 
real-time RS chart chart S add note DWS 39.528  12/08/24 0.61 45.682 39.325 6.357 16.17   11.76 
real-time RS chart chart L add note China Life 4.570  12/08/24 0.44 5.345 6.382 -1.037 -16.25   -5.22 
real-time RS chart chart add note Raiffeisen Bank Int 19.812  12/08/24 1.59 23.271 17.921 5.349 29.85   19.25 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 156.000 69.030 86.970 125.99   66.54 
real-time RS chart chart L add note Bank of China (HK) 2.874  12/08/24 3.415 2.839 0.576 20.27   8.93 
real-time RS chart chart S add note ASX 49.288  12/08/24 0.73 58.643 64.560 -5.916 -9.16   2.26 
  ⇓instrument freshest ⇓ Δday 28/06/21 Δwk 31/08/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Admiral Group 3,748.008  12/08/24 0.86 4,499.554 3,528.621 970.933 27.52   19.19 
real-time RS chart chart add note Societe Generale 24.475  12/08/24 0.44 29.550 16.227 13.323 82.11   47.83 
real-time RS chart chart L add note MLP 6.882  12/08/24 0.87 8.397 6.858 1.539 22.44   19.35 
real-time RS chart chart add note Citigroup 57.840  12/08/24 71.510 51.120 20.390 39.89   23.48 
real-time RS chart chart L add note Industrial Bank 2.523  12/08/24 -0.55 3.135 2.361 0.774 32.78   6.34 
real-time RS chart chart add note Phoenix 747.379  12/08/24 0.47 932.418 924.641 7.777 0.84   -1.78 
real-time RS chart chart L add note Julius Bär 51.889  12/08/24 0.87 65.231 47.977 17.254 35.96   20.10 
real-time RS chart chart add note Bank Nova Scotia 49.841  12/08/24 -3.42 65.039 43.244 21.796 50.40   27.86 
real-time RS chart chart S add note Citic Secs 2.924  12/08/24 -0.11 3.894 4.646 -0.752 -16.18   -7.04 
real-time RS chart chart S add note Edenred 42.808  12/08/24 -0.25 58.767 51.696 7.070 13.68   10.58 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 57.540 36.400 21.140 58.08   27.74 
real-time RS chart chart S add note Grenke 30.355  12/08/24 -2.12 43.452 73.118 -29.666 -40.57   -6.70 
real-time RS chart chart S add note Bolsa Mexicana 1.498  12/08/24 -0.17 2.183 2.104 0.079 3.78   0.32 
real-time RS chart chart L add note Hargreaves Lansdown 1,530.876  12/08/24 2,233.107 2,163.070 70.037 3.24   4.47 
real-time RS chart chart L add note China Life Ins HK 1.338  12/08/24 0.58 2.018 2.437 -0.419 -17.18   -8.74 
real-time RS chart chart S add note Scor 20.432  12/08/24 1.06 31.918 26.786 5.132 19.16   3.35 
real-time RS chart chart add note New Zealand Exchange 0.888  12/08/24 0.80 1.409 1.094 0.315 28.82   12.48 
real-time RS chart chart L add note W&W 14.432  12/08/24 -0.49 23.139 17.395 5.744 33.02   18.27 
real-time RS chart chart L add note Ping An Ins 6.295  12/08/24 0.02 10.166 11.194 -1.028 -9.19   -14.67 
real-time RS chart chart add note Hypoport 309.161  12/08/24 4.68 512.883 600.954 -88.072 -14.66   -8.60 
real-time RS chart chart L add note Deutsche Pfandbrief 5.897  12/08/24 0.20 9.959 7.288 2.672 36.66   11.55 
real-time RS chart chart L add note Hang Seng Bank 11.843  12/08/24 0.38 20.039 15.733 4.306 27.37   14.27 
real-time RS chart chart add note China Merchants Bank 4.978  12/08/24 -0.65 8.477 5.507 2.970 53.94   26.52 
real-time RS chart chart L add note Schroders 468.431  12/08/24 -0.12 836.481 659.238 177.243 26.89   14.70 
real-time RS chart chart L add note Abrdn 212.475  12/08/24 2.51 387.303 317.402 69.901 22.02   6.71 
  ⇓instrument freshest ⇓ Δday 28/06/21 Δwk 31/08/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note AIA 6.688  12/08/24 -1.33 12.346 10.299 2.046 19.87   9.32 
real-time RS chart chart add note Adyen 1,309.640  12/08/24 1.14 2,429.035 1,688.168 740.868 43.89   20.99 
real-time RS chart chart S add note Heartland 0.747  12/08/24 0.95 1.452 0.831 0.621 74.76   37.44 
real-time RS chart chart L add note DFV 7.395  12/08/24 -0.80 14.432 27.581 -13.148 -47.67   -28.13 
real-time RS chart chart L add note HK Exchgs & Clrg 29.846  12/08/24 0.96 61.058 50.491 10.568 20.93   13.85 
real-time RS chart chart L add note China Merchants B HK 4.188  12/08/24 8.660 4.775 3.885 81.34   36.82 
real-time RS chart chart L add note St. James´s Place 959.923  12/08/24 -1.22 2,053.903 1,311.090 742.813 56.66   37.68 
real-time RS chart chart add note Prudential 882.685  12/08/24 0.41 1,965.690 1,634.513 331.177 20.26   12.37 
real-time RS chart chart L add note Ping An 4.336  12/08/24 0.45 10.032 10.654 -0.622 -5.84   -10.61 
real-time RS chart chart L add note flatexDEGIRO 14.617  12/08/24 0.20 33.904 12.142 21.762 179.24   95.28 
real-time RS chart chart L add note Umweltbank 6.727  12/08/24 -1.40 20.813 14.217 6.596 46.39   24.77 
real-time RS chart chart S add note Nexi 6.770  12/08/24 0.46 22.412 17.820 4.592 25.77   20.67 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 293.650 204.140 89.510 43.85   33.50 
real-time RS chart chart L add note Worldline 9.313  12/08/24 -0.79 95.277 92.019 3.258 3.54   7.07 
real-time RS chart chart S add note creditshelf 0.060  12/08/24 57.013 60.334 -3.321 -5.50   1.61 
 Finance - 210 out of 214 instruments rated - 28/06/21 / 31/08/20 - 185 did rise, Market-Ratio(43) in USD = 88.10 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut