Sun, 13th Sep 2026, 3:59UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 11/01/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/01/21 ⇓ Δwk 21/09/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,126.353  12/08/24 0.52 7,557.057 6,322.412 1,234.646 19.53   9.06 
real-time RS chart chart L add note NatWest 371.935  12/08/24 0.48 179.965 101.650 78.315 77.04   24.35 
real-time RS chart chart S add note Entain 645.161  12/08/24 3.98 1,598.453 923.697 674.756 73.05   79.02 
real-time RS chart chart add note Weir Group 2,116.449  12/08/24 0.79 2,304.306 1,337.073 967.233 72.34   71.49 
real-time RS chart chart add note Melrose 541.006  12/08/24 0.19 611.925 357.497 254.428 71.17   44.57 
real-time RS chart chart L add note Taylor Wimpey 175.630  12/08/24 0.54 185.745 108.861 76.884 70.63   17.22 
real-time RS chart chart add note Barclays 244.659  12/08/24 0.85 168.071 100.387 67.684 67.42   28.82 
real-time RS chart chart L add note Barratt Developments 583.135  12/08/24 0.15 779.218 482.980 296.238 61.34   25.24 
real-time RS chart chart add note Int Cons Airlines 185.023  12/08/24 -0.06 169.905 105.877 64.028 60.47   -19.06 
real-time RS chart chart add note Glencore 456.026  12/08/24 1.27 300.738 188.595 112.143 59.46   54.36 
real-time RS chart chart S add note Legal & General 250.773  12/08/24 0.53 306.129 197.157 108.972 55.27   23.85 
real-time RS chart chart L add note Lloyds Bank 63.138  12/08/24 -0.28 40.200 26.121 14.080 53.90   8.80 
real-time RS chart chart add note Standard Chartered 802.561  12/08/24 0.92 563.349 368.716 194.633 52.79   14.90 
real-time RS chart chart add note DS Smith 493.542  12/08/24 1.19 450.079 295.844 154.234 52.13   29.69 
real-time RS chart chart add note Informa 897.935  12/08/24 1.03 606.256 400.414 205.842 51.41   13.15 
real-time RS chart chart L add note Anglo American 2,481.603  12/08/24 0.29 3,066.295 2,038.451 1,027.844 50.42   51.00 
real-time RS chart chart add note Antofagasta 2,089.215  12/08/24 1.79 1,723.505 1,149.720 573.786 49.91   62.36 
real-time RS chart chart add note Shell 3,111.314  12/08/24 0.83 1,625.575 1,094.494 531.081 48.52   12.82 
real-time RS chart chart add note WPP Group 767.213  12/08/24 1.68 904.382 613.910 290.472 47.32   21.77 
real-time RS chart chart S add note Whitbread 3,127.987  12/08/24 -1.44 3,364.754 2,297.261 1,067.494 46.47   10.15 
real-time RS chart chart L add note HSBC 715.747  12/08/24 0.22 453.747 313.708 140.039 44.64   3.44 
real-time RS chart chart add note Pearson 1,149.930  12/08/24 -0.72 752.540 527.204 225.336 42.74   21.85 
real-time RS chart chart add note Pershing Square 3,928.325  12/08/24 -0.79 3,040.173 2,139.317 900.855 42.11   48.82 
real-time RS chart chart L add note BT Group 157.289  12/08/24 8.43 158.623 112.576 46.047 40.90   18.83 
real-time RS chart chart L add note Abrdn 170.016  12/08/24 2.51 331.473 236.588 94.885 40.11   17.95 
  ⇓instrument freshest ⇓ Δday 11/01/21 ⇓ Δwk 21/09/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note British Land 439.074  12/08/24 -0.40 502.434 362.399 140.036 38.64   9.74 
real-time RS chart chart L add note SSE 2,087.548  12/08/24 0.86 1,772.415 1,281.521 490.894 38.31   18.92 
real-time RS chart chart add note Ashtead 5,726.862  12/08/24 -0.43 4,057.269 2,995.480 1,061.789 35.45   44.28 
real-time RS chart chart S add note M&G 226.651  12/08/24 1.09 218.481 162.246 56.235 34.66   18.93 
real-time RS chart chart add note Scottish Mortgage 916.609  12/08/24 -0.17 1,381.694 1,026.088 355.607 34.66   57.77 
real-time RS chart chart S add note Flutter 16,323.559  12/08/24 -1.28 17,301.750 12,924.133 4,377.617 33.87   47.59 
real-time RS chart chart S add note RS Group 838.132  12/08/24 -0.40 1,026.545 767.387 259.157 33.77   38.17 
real-time RS chart chart L add note Frasers 932.060  12/08/24 -0.42 501.100 376.014 125.086 33.27   36.67 
real-time RS chart chart L add note Schroders 374.825  12/08/24 -0.12 664.981 503.491 161.490 32.07   20.96 
real-time RS chart chart add note Prudential 706.298  12/08/24 0.41 1,579.000 1,198.192 380.808 31.78   20.91 
real-time RS chart chart add note Rio Tinto 5,493.431  12/08/24 0.56 6,885.129 5,232.831 1,652.299 31.58   39.98 
real-time RS chart chart add note Land Securities 684.178  12/08/24 -0.73 731.531 558.357 173.174 31.01   3.49 
real-time RS chart chart add note Next 10,606.701  12/08/24 0.23 8,452.458 6,463.700 1,988.757 30.77   35.87 
real-time RS chart chart add note Centrica 141.504  12/08/24 3.29 55.712 42.754 12.959 30.31   11.74 
real-time RS chart chart L add note St. James´s Place 768.102  12/08/24 -1.22 1,308.886 1,013.235 295.651 29.18   22.48 
real-time RS chart chart add note BP 488.651  12/08/24 1.35 332.140 257.121 75.019 29.18   1.95 
real-time RS chart chart L add note Airtel Africa 122.274  12/08/24 -0.63 86.259 67.534 18.724 27.73   36.79 
real-time RS chart chart add note Smurfit Kappa 3,399.213  12/08/24 0.07 4,026.144 3,167.583 858.561 27.10   31.51 
real-time RS chart chart L add note Vodafone 82.746  12/08/24 0.87 142.616 112.478 30.138 26.79   4.92 
real-time RS chart chart L add note 3i Group 3,354.750  12/08/24 0.23 1,286.099 1,020.424 265.675 26.04   24.24 
real-time RS chart chart add note F&C Investment Trust 1,140.482  12/08/24 904.826 722.183 182.644 25.29   17.07 
real-time RS chart chart L add note Coca-Cola HBC 3,010.160  12/08/24 0.89 2,612.214 2,089.755 522.459 25.00   11.22 
real-time RS chart chart add note Aviva 538.227  12/08/24 0.35 384.273 307.500 76.774 24.97   17.76 
real-time RS chart chart add note CRH (L) 7,131.900  12/08/24 -1.35 3,756.030 3,007.461 748.569 24.89   23.07 
real-time RS chart chart add note Mondi 1,581.779  12/08/24 -0.42 2,058.091 1,656.228 401.863 24.26   20.81 
  ⇓instrument freshest ⇓ Δday 11/01/21 ⇓ Δwk 21/09/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Persimmon 1,753.518  12/08/24 0.03 3,121.318 2,523.828 597.490 23.67   13.65 
real-time RS chart chart add note Ass Brit Foods 2,706.698  12/08/24 -0.90 2,467.709 2,000.980 466.728 23.32   10.22 
real-time RS chart chart S add note Burberry Group 745.870  12/08/24 -2.02 2,008.070 1,634.443 373.627 22.86   16.26 
real-time RS chart chart add note InterContinental Hot 8,034.503  12/08/24 -0.61 5,267.780 4,291.705 976.074 22.74   16.61 
real-time RS chart chart add note J Sainsbury 299.682  12/08/24 0.67 262.889 214.313 48.576 22.67   16.80 
real-time RS chart chart L add note Imperial Brands 2,372.113  12/08/24 0.38 1,790.756 1,460.705 330.051 22.60   8.55 
real-time RS chart chart S add note B&M 494.209  12/08/24 -2.22 611.147 500.082 111.065 22.21   35.55 
real-time RS chart chart S add note Diageo 2,725.039  12/08/24 1.03 3,286.388 2,708.458 577.929 21.34   6.11 
real-time RS chart chart L add note JD Sports Fashion 133.779  12/08/24 -4.07 196.350 162.736 33.613 20.66   31.70 
real-time RS chart chart add note Compass Group 2,616.660  12/08/24 0.90 1,567.328 1,315.288 252.041 19.16   8.35 
real-time RS chart chart L add note Halma 2,808.964  12/08/24 0.04 2,884.551 2,439.954 444.597 18.22   16.57 
real-time RS chart chart S add note Unite 1,038.216  12/08/24 -1.11 1,102.132 942.214 159.918 16.97   4.58 
real-time RS chart chart L add note Smiths Group 1,937.485  12/08/24 0.52 1,730.175 1,492.838 237.337 15.90   11.80 
real-time RS chart chart add note Johnson Matthey 1,752.962  12/08/24 0.06 2,941.242 2,548.881 392.361 15.39   15.46 
real-time RS chart chart add note ConvaTec 257.442  12/08/24 -0.17 227.429 197.593 29.837 15.10   3.89 
real-time RS chart chart add note Berkeley 5,635.713  12/08/24 1.00 5,154.399 4,530.254 624.144 13.78   5.25 
real-time RS chart chart S add note United Utilities 1,099.131  12/08/24 -0.12 1,035.104 917.815 117.289 12.78   2.36 
real-time RS chart chart S add note Spirax-Sarco 8,575.843  12/08/24 0.72 12,938.796 11,578.890 1,359.906 11.74   16.44 
real-time RS chart chart add note RELX 3,924.991  12/08/24 0.57 2,076.432 1,864.822 211.610 11.35   3.38 
real-time RS chart chart add note Smith and Nephew 1,284.987  12/08/24 -0.86 1,752.962 1,579.435 173.528 10.99   0.15 
real-time RS chart chart add note Hiscox 1,321.669  12/08/24 1.89 1,074.454 968.139 106.315 10.98   5.92 
real-time RS chart chart L add note Tesco 370.712  12/08/24 0.91 344.112 311.127 32.985 10.60   6.32 
real-time RS chart chart L add note Auto Trader 886.819  12/08/24 0.81 657.166 596.917 60.249 10.09   10.85 
real-time RS chart chart S add note Croda 4,256.242  12/08/24 -0.05 7,360.886 6,690.267 670.618 10.02   21.63 
real-time RS chart chart add note Admiral Group 2,999.044  12/08/24 0.86 3,306.952 3,022.711 284.241 9.40   20.20 
  ⇓instrument freshest ⇓ Δday 11/01/21 ⇓ Δwk 21/09/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Phoenix 598.030  12/08/24 0.47 799.226 733.293 65.933 8.99   6.93 
real-time RS chart chart add note Rightmove 597.141  12/08/24 0.04 702.074 644.191 57.883 8.99   6.55 
real-time RS chart chart L add note BAT 3,113.537  12/08/24 3,089.638 2,859.321 230.316 8.05   -3.26 
real-time RS chart chart add note Kingfisher 301.683  12/08/24 0.18 310.687 288.329 22.358 7.75   27.95 
real-time RS chart chart L add note LSE Group 11,046.887  12/08/24 1.12 10,230.986 9,518.000 712.986 7.49   12.11 
real-time RS chart chart S add note National Grid 1,087.570  12/08/24 -0.04 975.523 909.754 65.769 7.23   -4.84 
real-time RS chart chart L add note Hargreaves Lansdown 1,224.962  12/08/24 1,809.653 1,722.128 87.525 5.08   3.11 
real-time RS chart chart S add note Bunzl 3,559.281  12/08/24 0.50 2,760.054 2,632.754 127.300 4.84   17.91 
real-time RS chart chart L add note Segro 983.304  12/08/24 -0.96 1,061.559 1,029.574 31.986 3.11   7.11 
real-time RS chart chart add note Haleon 414.842  12/08/24 -1.01       -na- 
real-time RS chart chart L add note Rentokil Initial 521.331  12/08/24 1.01 598.475 586.678 11.797 2.01   8.07 
real-time RS chart chart add note BAE Systems 1,448.945  12/08/24 2.04 551.789 544.851 6.938 1.27   -4.22 
real-time RS chart chart S add note Severn Trent 2,794.513  12/08/24 -0.63 2,601.098 2,615.326 -14.228 -0.54   -4.27 
real-time RS chart chart L add note Experian 3,917.210  12/08/24 1.18 3,149.107 3,219.868 -70.761 -2.20   4.70 
real-time RS chart chart L add note Unilever Plc 5,239.990  12/08/24 -0.34 4,908.739 5,075.976 -167.237 -3.29   -0.72 
real-time RS chart chart add note GSK 1,747.404  12/08/24 0.42 1,562.060 1,632.319 -70.259 -4.30   -9.96 
real-time RS chart chart add note Beazley 813.677  12/08/24 1.24 402.614 424.813 -22.199 -5.23   -9.40 
real-time RS chart chart add note Fresnillo 600.253  12/08/24 0.93 1,310.553 1,400.795 -90.242 -6.44   31.92 
real-time RS chart chart add note Intertek 5,202.197  12/08/24 0.60 6,360.463 6,853.657 -493.194 -7.20   3.08 
real-time RS chart chart add note Reckitt Benckiser 4,646.406  12/08/24 7,287.521 7,995.207 -707.686 -8.85   -4.33 
real-time RS chart chart add note Ocado 418.732  12/08/24 0.72 2,778.951 3,053.211 -274.260 -8.98   36.97 
real-time RS chart chart add note DCC 5,707.966  12/08/24 -0.29 6,122.585 6,731.660 -609.074 -9.05   -7.02 
real-time RS chart chart L add note AstraZeneca 14,205.998  12/08/24 0.63 8,399.102 9,380.753 -981.651 -10.46   -6.22 
real-time RS chart chart add note Endeavour Mining 1,741.847  12/08/24 1.89 3,371.412 3,851.599 -480.186 -12.47   3.08 
real-time RS chart chart S add note Sage Group 1,117.694  12/08/24 1.03 644.939 780.132 -135.193 -17.33   -13.82 
  ⇓instrument freshest ⇓ Δday 11/01/21 ⇓ Δwk 21/09/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Rolls-Royce 541.006  12/08/24 0.35 117.550 175.045 -57.495 -32.85   -51.48 
 FTSE - 99 out of 100 instruments rated - 11/01/21 / 21/09/20 - 85 did rise, Market-Ratio(16) in EUR = 85.86 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow