Thu, 29th Oct 2026, 2:18UTC
 
RS Chart
Assessment - Straits Times Index in Dollar - 28/12/20 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 28/12/20 ⇓ Δwk 17/02/20  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 2,432.780  12/08/24 -0.81 2,135.587 2,313.524 -177.937 -7.69   10.05 
real-time RS chart chart add note Venture Corporation 10.362  12/08/24 -0.72 14.640 12.126 2.514 20.74   19.00 
real-time RS chart chart S add note Wilmar International 2.286  12/08/24 -0.98 3.466 2.938 0.529 17.99   19.61 
real-time RS chart chart S add note Frasers L&C Trust 0.741  12/08/24 -1.50 1.083 0.929 0.154 16.57   25.87 
real-time RS chart chart L add note CapitaLand Invest 1.895  12/08/24 0.80       -na- 
real-time RS chart chart add note Emperador 0.323  12/08/24       -na- 
real-time RS chart chart S add note Mapletree Logistics 0.947  12/08/24 -0.79 1.496 1.433 0.063 4.43   9.52 
real-time RS chart chart L add note Singapore Exchange 7.346  12/08/24 -0.51 6.940 6.725 0.215 3.20   8.49 
real-time RS chart chart add note DBS Bank 25.551  12/08/24 1.22 18.896 18.347 0.549 2.99   21.07 
real-time RS chart chart S add note Mapletree Industrial 1.669  12/08/24 -0.89 2.143 2.110 0.033 1.58   5.28 
real-time RS chart chart S add note Genting 0.598  12/08/24 -2.45 0.635 0.637 -0.002 -0.29   16.75 
real-time RS chart chart S add note Jardine Matheson 36.180  12/08/24 1.63 55.350 58.000 -2.650 -4.57   19.22 
real-time RS chart chart S add note UOL 3.993  12/08/24 -0.19 5.775 5.897 -0.122 -2.08   13.77 
real-time RS chart chart L add note Yangzijiang Ship 1.790  12/08/24 -4.03 0.711 0.727 -0.017 -2.29   2.84 
real-time RS chart chart add note OCBC 10.399  12/08/24 0.29 7.572 7.928 -0.356 -4.49   12.91 
real-time RS chart chart add note ST Engineering 3.196  12/08/24 0.71 2.895 3.082 -0.187 -6.06   13.60 
real-time RS chart chart S add note CapitaLand Ascendas 1.978  12/08/24 -0.75 2.211 2.362 -0.151 -6.40   -0.92 
real-time RS chart chart add note Mapletree Pan Asia 1.220  12/08/24 -0.81 2.090 2.340 -0.250 -10.68   4.97 
real-time RS chart chart L add note SATS 2.278  12/08/24 -0.98 2.993 3.226 -0.233 -7.23   24.93 
real-time RS chart chart L add note ThaiBev 0.361  12/08/24 -4.00 0.545 0.598 -0.052 -8.78   11.43 
real-time RS chart chart L add note United Overseas Bank 22.024  12/08/24 0.58 17.054 18.757 -1.704 -9.08   11.63 
real-time RS chart chart add note CapitaLand ICT 1.579  12/08/24 0.96 1.602 1.815 -0.213 -11.73   10.08 
real-time RS chart chart S add note Sembcorp Industries 3.481  12/08/24 -2.53 1.278 1.469 -0.191 -12.98   4.25 
real-time RS chart chart S add note Keppel 4.474  12/08/24 0.34 4.060 4.839 -0.778 -16.09   3.25 
real-time RS chart chart L add note DFI Retail 1.860  12/08/24 5.68 4.170 5.370 -1.200 -22.35   -6.38 
  ⇓instrument freshest ⇓ Δday 28/12/20 ⇓ Δwk 17/02/20  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note Hongkong Land 3.400  12/08/24 1.80 4.160 5.470 -1.310 -23.95   -0.66 
real-time RS chart chart S add note City Developments 3.910  12/08/24 0.97 6.046 7.921 -1.875 -23.67   1.51 
real-time RS chart chart L add note Singtel 2.135  12/08/24 -2.74 1.752 2.311 -0.559 -24.20   -4.88 
real-time RS chart chart L add note Jardine Cycle & Carr 19.573  12/08/24 1.21 14.633 20.946 -6.314 -30.14   -3.84 
real-time RS chart chart add note Singapore Airlines 4.436  12/08/24 0.34 3.203 6.236 -3.032 -48.63   -3.25 
real-time RS chart chart L add note Seatrium 1.053  12/08/24 -1.41 2.151 17.137 -14.987 -87.45   -51.28 
 STI - 28 out of 30 instruments rated - 28/12/20 / 17/02/20 - 7 did rise, Market-Ratio(45) in USD = 25.00 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Dollar * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  4,142   2.414  2.518    0.104 4  10,432 19  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  26,169   0.399  0.452 0.346  -0.053 -13  9,047 -41  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  3,485   2.595  9.781    7.186 277  34,090 195  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  15,261   2.234  1.060 4.707  2.474 111  71,841 54  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  109,739   0.655  1.498    0.843 129  164,374 75  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  39,924   4.117  4.337 3.897  -0.220 -5  155,581 -34  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  95,246   1.633  1.715    0.082 5  163,368 66  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  39,065   4.182  2.782 6.286  2.104 50  245,574 42  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  913,896   0.269  0.504    0.236 88  461,015 95  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  570,054   0.809  0.117 5.597  4.788 592  3,190,706 74  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  4,625,352   0.690  0.642    -0.048 -7  2,968,711 -85  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  1,558,542   1.905  1.964 1.845  -0.059 -3  2,876,135 -8  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  3,194,728   0.900  0.878    -0.022 -2  2,806,503 -23  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  1,427,057   1.967  1.002 3.859  1.892 96  5,506,728 20  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  1,321,376   4.167  3.388    -0.779 -19  4,477,321 -40  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  2,339,401   1.914  1.908 1.920  0.006 0  4,492,119 4  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  4,502,110   0.998  1.035    0.037 4  4,658,576 21  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  1,354,237   3.440  1.860 6.362  2.922 85  8,615,927 24  
accum27/02/06 12/08/247549 days out of 7605 invested (99%) 86,059 8,615,927 39  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/06980.400.450.35-0.05 -13.28 
 short 10/06/13  5/12/1612740.810.125.604.79 592.10500.17 
 Singapore Exchangelong 27/02/06 29/05/06912.412.520.10 4.32 
 long  4/09/06 26/11/074482.609.787.19 276.89293.19 
 Yangzijiang Shiplong 17/08/09  7/02/115390.651.500.84 128.80 
 long  8/05/17 12/06/17350.900.88-0.02 -2.42 
 long 19/07/21 27/09/21701.001.030.04 3.71131.54 
 CapitaLand ICTshort 26/11/07 17/08/096302.231.064.712.47 110.74110.74 
 StarHubshort 19/12/16  8/05/171401.901.961.85-0.06 -3.12 
 short 12/06/17 25/01/2113231.971.003.861.89 96.2190.09 
 ThaiBevlong  2/07/12 10/06/133430.270.500.24 87.7387.73 
 DFI Retailshort 27/09/21 12/08/2410503.441.866.362.92 84.9584.95 
 Wilmar Internationalshort  7/02/11 28/03/11494.124.343.90-0.22 -5.35 
 short  2/05/11  2/07/124274.182.786.292.10 50.32 
 long 25/01/21 21/06/211474.173.39-0.78 -18.6915.68 
 Keppel DC REITshort 21/06/21 19/07/21281.911.911.920.01 0.330.33 
 Gentinglong 28/03/11  2/05/11351.631.720.08 5.01 
 long  5/12/16 19/12/16140.690.64-0.05 -6.96-2.30 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis