RS Chart
Assessment - FTSE 100 Index in Japanese yen - 23/12/19 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 23/12/19 ⇓ Δwk 2/09/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 1,161,520.541  12/08/24 0.52 1,078,524.574 932,453.444 146,071.130 15.67   7.05 
real-time RS chart chart L add note Frasers 118,624.277  12/08/24 -0.42 66,378.665 31,064.964 35,313.701 113.68   72.08 
real-time RS chart chart L add note JD Sports Fashion 17,026.156  12/08/24 -4.07 23,540.942 16,047.244 7,493.698 46.70   47.42 
real-time RS chart chart L add note LSE Group 1,405,948.800  12/08/24 1.12 1,094,144.498 898,911.990 195,232.508 21.72   41.26 
real-time RS chart chart S add note Flutter 2,077,516.415  12/08/24 -1.28 1,287,678.203 882,009.372 405,668.831 45.99   38.94 
real-time RS chart chart S add note Entain 82,110.353  12/08/24 3.98 122,118.636 82,899.661 39,218.975 47.31   31.76 
real-time RS chart chart add note Melrose 68,854.426  12/08/24 0.19 101,520.312 70,741.300 30,779.011 43.51   30.71 
real-time RS chart chart add note ConvaTec 32,764.917  12/08/24 -0.17 27,622.409 22,645.667 4,976.742 21.98   29.41 
real-time RS chart chart add note Next 1,349,925.886  12/08/24 0.23 1,005,865.966 761,898.339 243,967.627 32.02   29.17 
real-time RS chart chart add note Berkeley 717,263.073  12/08/24 1.00 698,164.352 499,779.701 198,384.651 39.69   28.51 
real-time RS chart chart S add note Unite 132,134.854  12/08/24 -1.11 175,142.344 135,733.150 39,409.194 29.03   27.23 
real-time RS chart chart L add note SSE 265,684.428  12/08/24 0.86 206,690.601 147,129.612 59,560.989 40.48   27.15 
real-time RS chart chart L add note Barratt Developments 74,216.215  12/08/24 0.15 104,717.579 80,978.909 23,738.670 29.31   26.14 
real-time RS chart chart add note Smurfit Kappa 432,621.396  12/08/24 0.07 417,342.419 322,942.456 94,399.963 29.23   25.96 
real-time RS chart chart L add note Segro 125,146.137  12/08/24 -0.96 125,570.553 101,031.561 24,538.992 24.29   24.91 
real-time RS chart chart S add note Severn Trent 355,660.624  12/08/24 -0.63 355,660.624 264,551.591 91,109.033 34.44   25.09 
real-time RS chart chart add note Int Cons Airlines 23,548.015  12/08/24 -0.06 88,533.182 54,446.920 34,086.262 62.60   24.41 
real-time RS chart chart L add note Abrdn 21,638.143  12/08/24 2.51 47,025.295 32,307.051 14,718.244 45.56   23.70 
real-time RS chart chart L add note Halma 357,499.760  12/08/24 0.04 303,315.982 254,627.705 48,688.276 19.12   23.07 
real-time RS chart chart add note Rightmove 75,998.762  12/08/24 0.04 90,966.500 69,377.566 21,588.934 31.12   23.24 
real-time RS chart chart add note CRH (L) 907,684.393  12/08/24 -1.35 436,016.724 354,698.891 81,317.833 22.93   23.13 
real-time RS chart chart L add note Persimmon 223,172.090  12/08/24 0.03 369,383.409 243,871.494 125,511.915 51.47   23.02 
real-time RS chart chart L add note AstraZeneca 1,808,012.242  12/08/24 0.63 1,095,842.162 964,601.713 131,240.449 13.61   21.86 
real-time RS chart chart S add note United Utilities 139,887.520  12/08/24 -0.12 135,275.533 104,488.915 30,786.617 29.46   19.70 
real-time RS chart chart S add note Legal & General 31,916.085  12/08/24 0.53 43,686.556 28,619.207 15,067.349 52.65   19.82 
  ⇓instrument freshest ⇓ Δday 23/12/19 ⇓ Δwk 2/09/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Spirax-Sarco 1,091,456.530  12/08/24 0.72 1,282,443.738 1,029,523.134 252,920.604 24.57   18.96 
real-time RS chart chart L add note Rentokil Initial 66,350.371  12/08/24 1.01 65,275.184 58,813.430 6,461.754 10.99   18.76 
real-time RS chart chart L add note Schroders 47,704.361  12/08/24 -0.12 81,482.217 60,081.126 21,401.091 35.62   18.57 
real-time RS chart chart L add note Taylor Wimpey 22,352.577  12/08/24 0.54 27,091.889 18,861.786 8,230.103 43.63   18.68 
real-time RS chart chart add note Ashtead 728,863.777  12/08/24 -0.43 344,201.392 293,106.773 51,094.619 17.43   18.08 
real-time RS chart chart L add note St. James´s Place 97,757.156  12/08/24 -1.22 166,371.080 117,908.570 48,462.510 41.10   17.49 
real-time RS chart chart L add note Auto Trader 112,866.367  12/08/24 0.81 84,656.849 68,199.505 16,457.344 24.13   17.04 
real-time RS chart chart add note WPP Group 97,643.979  12/08/24 1.68 151,375.047 123,978.147 27,396.900 22.10   16.93 
real-time RS chart chart L add note BAT 396,263.090  12/08/24 464,594.069 371,537.484 93,056.585 25.05   16.56 
real-time RS chart chart S add note National Grid 138,416.211  12/08/24 -0.04 136,619.517 110,238.366 26,381.150 23.93   16.37 
real-time RS chart chart add note Scottish Mortgage 116,657.817  12/08/24 -0.17 82,336.708 66,329.973 16,006.735 24.13   16.26 
real-time RS chart chart S add note B&M 62,898.454  12/08/24 -2.22 57,692.284 46,213.296 11,478.988 24.84   16.33 
real-time RS chart chart add note Barclays 31,137.989  12/08/24 0.85 25,388.566 17,612.016 7,776.550 44.15   16.36 
real-time RS chart chart S add note Burberry Group 94,927.716  12/08/24 -2.02 316,189.934 279,789.558 36,400.376 13.01   15.80 
real-time RS chart chart add note Smith and Nephew 163,541.639  12/08/24 -0.86 263,420.876 254,819.781 8,601.095 3.38   15.43 
real-time RS chart chart add note DS Smith 62,813.571  12/08/24 1.19 55,499.468 43,741.928 11,757.540 26.88   15.74 
real-time RS chart chart L add note Experian 498,547.351  12/08/24 1.18 362,875.697 332,162.066 30,713.631 9.25   15.11 
real-time RS chart chart add note GSK 222,393.994  12/08/24 0.42 258,660.343 224,033.966 34,626.377 15.46   14.91 
real-time RS chart chart add note BAE Systems 184,408.760  12/08/24 2.04 81,742.525 71,067.828 10,674.697 15.02   14.43 
real-time RS chart chart add note Informa 114,281.087  12/08/24 1.03 121,382.982 112,018.263 9,364.718 8.36   13.56 
real-time RS chart chart add note F&C Investment Trust 145,150.279  12/08/24 109,640.805 91,043.650 18,597.155 20.43   13.29 
real-time RS chart chart add note Land Securities 87,076.020  12/08/24 -0.73 136,067.776 99,699.840 36,367.936 36.48   13.52 
real-time RS chart chart L add note Smiths Group 246,585.707  12/08/24 0.52 240,714.619 214,932.162 25,782.457 12.00   12.90 
real-time RS chart chart add note Phoenix 76,111.939  12/08/24 0.47 106,273.771 82,848.441 23,425.330 28.27   12.88 
real-time RS chart chart add note Ass Brit Foods 344,484.336  12/08/24 -0.90 369,524.881 292,722.622 76,802.258 26.24   12.70 
  ⇓instrument freshest ⇓ Δday 23/12/19 ⇓ Δwk 2/09/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Intertek 662,088.990  12/08/24 0.60 823,367.078 715,031.988 108,335.090 15.15   12.40 
real-time RS chart chart S add note RS Group 106,669.893  12/08/24 -0.40 93,541.291 74,499.572 19,041.719 25.56   12.40 
real-time RS chart chart add note Standard Chartered 102,142.789  12/08/24 0.92 102,652.088 80,389.879 22,262.209 27.69   12.04 
real-time RS chart chart L add note British Land 55,881.443  12/08/24 -0.40 87,344.817 65,792.162 21,552.654 32.76   12.30 
real-time RS chart chart L add note Tesco 47,180.914  12/08/24 0.91 45,337.534 36,364.960 8,972.574 24.67   12.10 
real-time RS chart chart L add note Anglo American 315,836.254  12/08/24 0.29 304,942.910 228,210.961 76,731.949 33.62   11.74 
real-time RS chart chart add note Ocado 53,292.505  12/08/24 0.72 176,840.008 170,114.612 6,725.396 3.95   10.92 
real-time RS chart chart L add note Lloyds Bank 8,035.610  12/08/24 -0.28 8,799.559 6,443.483 2,356.076 36.57   10.32 
real-time RS chart chart S add note Sage Group 142,250.102  12/08/24 1.03 106,924.542 89,763.149 17,161.394 19.12   9.96 
real-time RS chart chart add note Admiral Group 381,691.473  12/08/24 0.86 325,102.671 276,716.355 48,386.316 17.49   10.02 
real-time RS chart chart add note InterContinental Hot 1,022,559.663  12/08/24 -0.61 738,483.874 661,122.878 77,360.995 11.70   9.53 
real-time RS chart chart L add note 3i Group 426,962.515  12/08/24 0.23 155,265.527 143,608.233 11,657.294 8.12   9.40 
real-time RS chart chart L add note NatWest 47,336.533  12/08/24 0.48 34,193.784 23,849.339 10,344.445 43.37   9.63 
real-time RS chart chart add note Endeavour Mining 221,686.634  12/08/24 1.89 329,728.805 331,512.852 -1,784.046 -0.54   8.99 
real-time RS chart chart add note RELX 499,537.655  12/08/24 0.57 271,555.516 257,508.834 14,046.683 5.45   8.88 
real-time RS chart chart add note Pershing Square 499,962.071  12/08/24 -0.79 203,436.745 199,246.019 4,190.726 2.10   8.47 
real-time RS chart chart add note J Sainsbury 38,140.853  12/08/24 0.67 33,161.038 25,187.463 7,973.576 31.66   8.86 
real-time RS chart chart S add note Whitbread 398,102.226  12/08/24 -1.44 687,553.951 564,573.072 122,980.879 21.78   7.57 
real-time RS chart chart add note Rio Tinto 699,154.656  12/08/24 0.56 644,970.877 531,023.935 113,946.942 21.46   7.38 
real-time RS chart chart L add note Vodafone 10,531.176  12/08/24 0.87 21,280.219 20,060.335 1,219.884 6.08   6.43 
real-time RS chart chart add note Antofagasta 265,896.636  12/08/24 1.79 129,927.891 109,585.311 20,342.580 18.56   6.36 
real-time RS chart chart add note Mondi 201,314.665  12/08/24 -0.42 249,698.091 203,791.799 45,906.292 22.53   5.75 
real-time RS chart chart add note Weir Group 269,362.700  12/08/24 0.79 218,008.362 184,968.429 33,039.933 17.86   5.73 
real-time RS chart chart add note Aviva 68,500.746  12/08/24 0.35 59,474.832 45,547.435 13,927.396 30.58   5.23 
real-time RS chart chart add note Compass Group 333,025.103  12/08/24 0.90 269,645.644 271,210.199 -1,564.554 -0.58   4.81 
  ⇓instrument freshest ⇓ Δday 23/12/19 ⇓ Δwk 2/09/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Hargreaves Lansdown 155,902.151  12/08/24 279,336.477 242,590.992 36,745.485 15.15   4.84 
real-time RS chart chart S add note Croda 541,696.313  12/08/24 -0.05 713,726.273 607,213.769 106,512.504 17.54   4.86 
real-time RS chart chart S add note Diageo 346,818.624  12/08/24 1.03 456,671.637 459,828.057 -3,156.420 -0.69   3.87 
real-time RS chart chart add note Reckitt Benckiser 591,352.987  12/08/24 877,975.272 824,386.808 53,588.464 6.50   2.99 
real-time RS chart chart add note Beazley 103,557.509  12/08/24 1.24 78,516.964 73,948.956 4,568.007 6.18   2.15 
real-time RS chart chart add note Johnson Matthey 223,101.354  12/08/24 0.06 435,733.780 378,900.367 56,833.412 15.00   1.91 
real-time RS chart chart L add note BT Group 20,018.289  12/08/24 8.43 28,584.419 21,392.057 7,192.362 33.62   1.79 
real-time RS chart chart add note Kingfisher 38,395.503  12/08/24 0.18 30,883.339 25,161.853 5,721.486 22.74   1.50 
real-time RS chart chart L add note Coca-Cola HBC 383,106.193  12/08/24 0.89 366,271.025 352,906.189 13,364.836 3.79   0.29 
real-time RS chart chart add note Centrica 18,009.386  12/08/24 3.29 12,718.333 8,991.681 3,726.652 41.45   0.64 
real-time RS chart chart add note DCC 726,458.753  12/08/24 -0.29 927,773.418 901,985.194 25,788.225 2.86   -0.96 
real-time RS chart chart L add note Unilever Plc 666,899.038  12/08/24 -0.34 626,579.517 674,952.293 -48,372.777 -7.17   -1.47 
real-time RS chart chart S add note Bunzl 452,993.365  12/08/24 0.50 299,213.294 263,655.240 35,558.053 13.49   -2.06 
real-time RS chart chart L add note HSBC 91,093.825  12/08/24 0.22 84,741.732 76,177.029 8,564.703 11.24   -2.93 
real-time RS chart chart add note Shell 395,980.146  12/08/24 0.83 320,009.679 294,003.124 26,006.555 8.85   -3.39 
real-time RS chart chart add note Prudential 89,891.313  12/08/24 0.41 202,304.969 175,620.768 26,684.201 15.19   -3.89 
real-time RS chart chart add note BP 62,191.094  12/08/24 1.35 69,186.885 64,511.661 4,675.224 7.25   -4.80 
real-time RS chart chart add note Hiscox 168,210.216  12/08/24 1.89 201,456.137 199,630.170 1,825.967 0.91   -7.27 
real-time RS chart chart add note Glencore 58,038.891  12/08/24 1.27 33,323.731 30,335.078 2,988.653 9.85   -10.36 
real-time RS chart chart L add note Imperial Brands 301,901.262  12/08/24 0.38 262,883.282 274,795.603 -11,912.320 -4.33   -10.62 
real-time RS chart chart add note Rolls-Royce 68,854.426  12/08/24 0.35 99,652.881 99,085.199 567.682 0.57   -13.67 
real-time RS chart chart add note Pearson 146,352.791  12/08/24 -0.72 92,550.987 107,664.559 -15,113.572 -14.04   -17.51 
real-time RS chart chart add note Fresnillo 76,394.883  12/08/24 0.93 83,723.133 95,525.405 -11,802.272 -12.36   -19.95 
real-time RS chart chart L add note Airtel Africa 15,561.921  12/08/24 -0.63 10,900.418 8,688.202 2,212.216 25.46   -na- 
real-time RS chart chart add note Haleon 52,797.353  12/08/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 23/12/19 ⇓ Δwk 2/09/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note M&G 28,846.142  12/08/24 1.09 33,613.749     -na- 
 FTSE - 98 out of 100 instruments rated - 23/12/19 / 2/09/19 - 91 did rise, Market-Ratio(16) in JPY = 92.86 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247436 days out of 7604 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow