RS Chart
Assessment - Finance - 24/12/18 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 24/12/18 Δwk 26/02/18  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 236.302 292.233 -55.931 -19.14  USD -14.02 
real-time RS chart chart add note Banco de Valores 341.000  12/08/24 -0.15 5.050 8.300 -3.250 -39.16  ARS -19.72 
real-time RS chart chart add note Banco Macro 6,680.000  12/08/24 0.91 141.800 229.250 -87.450 -38.15  ARS -21.84 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  12/08/24 0.48 96.450 128.700 -32.250 -25.06  ARS -9.49 
real-time RS chart chart add note Bolsas y Mercados 287.500  12/08/24 6.815    ARS -na- 
real-time RS chart chart add note Supervielle 1,775.000  12/08/24 1.14 56.800 126.950 -70.150 -55.26  ARS -27.12 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  12/08/24 0.75 130.450 160.000 -29.550 -18.47  ARS -4.27 
real-time RS chart chart add note Quálitas 164.740  12/08/24 -2.49 41.440 49.650 -8.210 -16.54  MXN -11.26 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 9.820 17.192 -7.372 -42.88  EUR -31.55 
real-time RS chart chart add note ICICI Bank 1,172.800  12/08/24 0.10 352.750 327.050 25.700 7.86  INR 13.35 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 3.895 7.175 -3.280 -45.71  EUR -43.16 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 107.910 74.000 33.910 45.82  USD 8.82 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 156.350 271.260 -114.910 -42.36  USD -33.00 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 1.936 3.127 -1.191 -38.08  EUR -19.36 
real-time RS chart chart add note SBI Life 1,705.000  12/08/24 -1.17 579.450 682.200 -102.750 -15.06  INR -10.67 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,041.670 1,117.330 -75.660 -6.77  JPY -10.96 
real-time RS chart chart L add note State Bank of India 812.600  12/08/24 -1.42 293.050 274.450 18.600 6.78  INR 6.73 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 85.960 97.510 -11.550 -11.84  USD -10.15 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 411.000    EUR -na- 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 3.377 4.085 -0.708 -17.33  EUR -11.35 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 89.500 101.640 -12.140 -11.94  USD -11.32 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 174.650 177.870 -3.220 -1.81  USD -7.34 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 542.100 769.600 -227.500 -29.56  JPY -22.65 
real-time RS chart chart L add note Bajaj Finance 6,608.150  12/08/24 -0.15 2,564.900 1,674.950 889.950 53.13  INR 22.84 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 37.010 57.010 -20.000 -35.08  USD -25.93 
  ⇓instrument freshest ⇓ Δday 24/12/18 Δwk 26/02/18  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 103.040 103.590 -0.550 -0.53  USD -5.30 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 3,908.000 4,084.000 -176.000 -4.31  GBP -7.43 
real-time RS chart chart add note Bajaj Finserv 1,559.000  12/08/24 -0.08 627.445 519.295 108.150 20.83  INR 10.57 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,669.000 4,721.000 -1,052.000 -22.28  JPY -18.62 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 232.940 234.060 -1.120 -0.48  USD -5.39 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,224.000 1,883.000 -659.000 -35.00  JPY -31.19 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,254.330 1,380.670 -126.340 -9.15  JPY -15.80 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 188.350 184.000 4.350 2.36  EUR 0.70 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 187.760 210.620 -22.860 -10.85  USD -7.61 
real-time RS chart chart add note Jyske Bank 519.000  12/08/24 0.48 229.600 357.800 -128.200 -35.83  DKK -30.47 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 29.680 35.900 -6.220 -17.33  EUR -11.08 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 92.140 118.770 -26.630 -22.42  USD -16.92 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,732.500 2,124.000 -391.500 -18.43  JPY -18.60 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 9.620 18.070 -8.450 -46.76  EUR -32.76 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,545.500 1,941.500 -396.000 -20.40  JPY -16.87 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 5.810 12.706 -6.896 -54.27  EUR -39.19 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 121.730 124.590 -2.860 -2.30  USD -7.19 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 18.000 27.380 -9.380 -34.26  EUR -22.27 
real-time RS chart chart add note National Bank CA 114.420  12/08/24 0.39 54.970 64.080 -9.110 -14.22  CAD -11.84 
real-time RS chart chart add note UBS 24.850  12/08/24 0.44 12.020 18.210 -6.190 -33.99  CHF -23.59 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 5.100 7.400 -2.300 -31.08  EUR -17.89 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 6.750 13.314 -6.564 -49.30  EUR -36.32 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 116.500 112.800 3.700 3.28  EUR 2.21 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 47.440 56.800 -9.360 -16.48  EUR -13.84 
real-time RS chart chart add note Macquarie Group 204.330  12/08/24 1.30 105.440 102.500 2.940 2.87  AUD -6.46 
  ⇓instrument freshest ⇓ Δday 24/12/18 Δwk 26/02/18  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 4.619 6.959 -2.341 -33.63  EUR -22.90 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 37.330 59.010 -21.680 -36.74  USD -28.73 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 7.360 9.886 -2.526 -25.55  EUR -15.73 
real-time RS chart chart L add note Commonwealth Bank 130.530  12/08/24 0.76 68.650 76.600 -7.950 -10.38  AUD -5.67 
real-time RS chart chart L add note Axis Bank 1,164.300  12/08/24 1.89 615.000 552.300 62.700 11.35  INR 9.25 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 4.992 7.540 -2.548 -33.79  EUR -27.94 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 70.780 100.750 -29.970 -29.75  USD -25.49 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 112.630 142.580 -29.950 -21.01  USD -14.33 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,786.000 1,862.000 -76.000 -4.08  JPY -9.72 
real-time RS chart chart add note Manulife Financial 34.320  12/08/24 -0.35 18.500 24.665 -6.165 -24.99  CAD -21.76 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 38.240 47.550 -9.310 -19.58  USD -17.12 
real-time RS chart chart add note HDFC Life 702.450  12/08/24 0.01 385.100 468.300 -83.200 -17.77  INR -12.26 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 1.912 3.085 -1.173 -38.02  EUR -23.81 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 421.000 633.000 -212.000 -33.49  JPY -27.14 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 596.000 900.000 -304.000 -33.78  JPY -26.09 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.998 1.738 -0.740 -42.59  EUR -31.29 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 415.400 666.000 -250.600 -37.63  JPY -27.71 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 147.400 131.600 15.800 12.01  EUR -5.76 
real-time RS chart chart add note S.E.B 150.700  12/08/24 -0.10 86.060 97.760 -11.700 -11.97  SEK -6.07 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 106.000 108.600 -2.600 -2.39  EUR -4.25 
real-time RS chart chart add note Swiss Life 652.200  12/08/24 0.62 374.500 342.200 32.300 9.44  CHF 5.67 
real-time RS chart chart L add note Storebrand 106.000  12/08/24 0.38 61.560 66.920 -5.360 -8.01  NOK -10.05 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 18.800 25.650 -6.850 -26.71  EUR -16.75 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 563.700 732.300 -168.600 -23.02  JPY -16.26 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 528.200 622.600 -94.400 -15.16  JPY -14.30 
  ⇓instrument freshest ⇓ Δday 24/12/18 Δwk 26/02/18  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note KB Financial 82,500.000  12/08/24 0.73 48,750.000 64,100.000 -15,350.000 -23.95  KRW -12.71 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 22.730 32.420 -9.690 -29.89  USD -23.62 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 616.000 655.000 -39.000 -5.95  GBP -8.84 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 8.720 9.972 -1.252 -12.56  EUR -10.30 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.228 0.286 -0.058 -20.11  EUR -13.79 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,009.500 2,185.500 -176.000 -8.05  JPY -10.56 
real-time RS chart chart L add note Royal Bank CA 148.760  12/08/24 -0.72 90.210 102.390 -12.180 -11.90  CAD -9.96 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 7.840 10.450 -2.610 -24.98  EUR -26.82 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 130.150 178.700 -48.550 -27.17  GBP -25.07 
real-time RS chart chart L add note QBE Insurance 16.190  12/08/24 0.87 9.900 10.380 -0.480 -4.62  AUD -4.69 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 28.230 38.510 -10.280 -26.69  EUR -23.87 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,708.000 2,012.000 -304.000 -15.11  JPY -12.72 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 206.000 268.100 -62.100 -23.16  GBP -19.48 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,253.000 2,820.000 -567.000 -20.11  JPY -22.47 
real-time RS chart chart L add note Zurich Insurance 464.700  12/08/24 0.85 289.000 314.200 -25.200 -8.02  CHF -5.18 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 9.490 14.712 -5.222 -35.49  EUR -25.12 
real-time RS chart chart L add note HDFC Bank 1,660.100  12/08/24 0.60 1,040.320 955.775 84.545 8.85  INR 4.49 
real-time RS chart chart add note Hana Financial 60,500.000  12/08/24 0.33 38,000.000 50,700.000 -12,700.000 -25.05  KRW -14.88 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 3.167 3.995 -0.828 -20.73  EUR -18.22 
real-time RS chart chart add note Inbursa 44.240  12/08/24 -2.28 28.140 31.090 -2.950 -9.49  MXN -5.65 
real-time RS chart chart add note National Australia B 35.990  12/08/24 1.01 22.910 30.180 -7.270 -24.09  AUD -16.81 
real-time RS chart chart add note Nordea Bank 119.800  12/08/24 -0.13 76.300 94.860 -18.560 -19.57  SEK -14.91 
real-time RS chart chart S add note DNB 214.700  12/08/24 0.14 138.500 155.250 -16.750 -10.79  NOK -11.76 
real-time RS chart chart add note Danske Bank 198.450  12/08/24 0.15 128.250 250.100 -121.850 -48.72  DKK -32.19 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 14.530 15.410 -0.880 -5.71  EUR -3.43 
  ⇓instrument freshest ⇓ Δday 24/12/18 Δwk 26/02/18  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Medibank Private 3.880  12/08/24 0.52 2.530 3.210 -0.680 -21.18  AUD -13.86 
real-time RS chart chart S add note Sun Life Financial 65.940  12/08/24 -0.11 43.350 54.170 -10.820 -19.97  CAD -16.30 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 146.360 208.500 -62.140 -29.80  GBP -22.55 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 39.500 64.870 -25.370 -39.11  EUR -28.15 
real-time RS chart chart S add note Banorte 137.810  12/08/24 0.58 92.800 115.400 -22.600 -19.58  MXN -19.08 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 20.100 27.060 -6.960 -25.72  EUR -19.47 
real-time RS chart chart add note Allianz 255.900  12/08/24 175.020 192.160 -17.140 -8.92  EUR -6.64 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 504.500 535.000 -30.500 -5.70  GBP -9.51 
real-time RS chart chart add note DBS Bank 33.980  12/08/24 1.22 23.570 29.630 -6.060 -20.45  SGD -10.34 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 3.324 4.864 -1.540 -31.66  EUR -21.39 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  12/08/24 0.16 1,238.500 1,105.150 133.350 12.07  INR 5.25 
real-time RS chart chart S add note Regional 127.000  12/08/24 -0.39 89.250 117.940 -28.690 -24.33  MXN -18.38 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 44.490 58.180 -13.690 -23.53  USD -16.18 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 23.350    EUR -na- 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 20.930 27.750 -6.820 -24.58  CNY -13.63 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 7.400 9.475 -2.075 -21.90  EUR -15.45 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 9.440 13.970 -4.530 -32.43  EUR -24.56 
real-time RS chart chart S add note Banco del Bajio 52.060  12/08/24 0.64 37.440 41.520 -4.080 -9.83  MXN -7.64 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  12/08/24 -0.36 50.400 59.470 -9.070 -15.25  CAD -13.45 
real-time RS chart chart L add note Singapore Exchange 9.770  12/08/24 -0.51 7.130 7.610 -0.480 -6.31  SGD -3.63 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 3.666 5.135 -1.469 -28.61  EUR -22.57 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 1,982.500 1,934.000 48.500 2.51  GBP 1.59 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.096 5.608 -1.512 -26.96  EUR -24.08 
real-time RS chart chart L add note Julius Bär 47.680  12/08/24 0.87 35.160 61.760 -26.600 -43.07  CHF -34.50 
real-time RS chart chart add note Suncorp-Metway 16.840  12/08/24 1.38 12.470 13.590 -1.120 -8.24  AUD -10.91 
  ⇓instrument freshest ⇓ Δday 24/12/18 Δwk 26/02/18  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 4.305 5.420 -1.115 -20.57  EUR -18.16 
real-time RS chart chart add note Agricultural Bank 4.640  12/08/24 0.65 3.530 4.320 -0.790 -18.29  CNY -6.64 
real-time RS chart chart add note Shinhan 54,100.000  12/08/24 0.19 41,250.000 47,450.000 -6,200.000 -13.07  KRW -9.18 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 33.700 37.080 -3.380 -9.12  EUR -9.16 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 372.200 502.000 -129.800 -25.86  GBP -22.91 
real-time RS chart chart S add note Bank Montreal 111.850  12/08/24 -0.10 86.320 99.580 -13.260 -13.32  CAD -14.20 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 34.510 36.420 -1.910 -5.24  EUR -7.07 
real-time RS chart chart add note China Merchants Bank 32.120  12/08/24 -0.65 25.450 31.510 -6.060 -19.23  CNY -12.58 
real-time RS chart chart add note New Zealand Exchange 1.260  12/08/24 0.80 1.000 1.070 -0.070 -6.54  NZD -8.04 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  12/08/24 1.00 282,500.000 290,000.000 -7,500.000 -2.59  KRW 3.64 
real-time RS chart chart add note OCBC 13.830  12/08/24 0.29 11.060 13.470 -2.410 -17.89  SGD -7.97 
real-time RS chart chart add note ANZ Banking NZ 30.050  12/08/24 0.13 24.100 30.930 -6.830 -22.08  NZD -19.19 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 592.200 829.000 -236.800 -28.56  GBP -14.04 
real-time RS chart chart add note ANZ Banking AU 28.220  12/08/24 0.93 23.360 28.840 -5.480 -19.00  AUD -15.35 
real-time RS chart chart L add note United Overseas Bank 29.290  12/08/24 0.58 24.410 28.460 -4.050 -14.23  SGD -9.21 
real-time RS chart chart S add note Toronto-Dominion 78.510  12/08/24 0.19 65.610 74.560 -8.950 -12.00  CAD -11.94 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 43.600 59.970 -16.370 -27.30  USD -21.48 
real-time RS chart chart add note Westpac Banking 28.220  12/08/24 0.61 23.860 31.070 -7.210 -23.21  AUD -16.58 
real-time RS chart chart S add note Citic Secs 18.870  12/08/24 -0.11 16.010 18.650 -2.640 -14.16  CNY -9.38 
real-time RS chart chart add note Citigroup 57.840  12/08/24 49.260 77.650 -28.390 -36.56  USD -29.42 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 56.840 75.480 -18.640 -24.70  EUR -15.79 
real-time RS chart chart add note Swiss Re 104.000  12/08/24 0.10 89.340 98.220 -8.880 -9.04  CHF -1.92 
real-time RS chart chart add note Ind and Comm Bk 5.990  12/08/24 1.18 5.220 7.020 -1.800 -25.64  CNY -10.35 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 31.540 28.650 2.890 10.09  EUR 8.06 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 50.940 68.550 -17.610 -25.69  GBP -18.64 
  ⇓instrument freshest ⇓ Δday 24/12/18 Δwk 26/02/18  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note China Merchants B HK 32.500  12/08/24 29.150 34.800 -5.650 -16.24  HKD -8.03 
real-time RS chart chart S add note ASX 65.120  12/08/24 0.73 58.700 58.420 0.280 0.48  AUD -2.41 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 16.400 14.730 1.670 11.34  EUR 11.18 
real-time RS chart chart L add note Industrial Bank 16.280  12/08/24 -0.55 14.890 18.250 -3.360 -18.41  CNY -7.46 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 39.070 42.120 -3.050 -7.24  EUR -9.93 
real-time RS chart chart add note Insurance Australia 7.160  12/08/24 0.56 6.730 8.100 -1.370 -16.91  AUD -11.41 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 38.200 46.840 -8.640 -18.45  EUR -11.93 
real-time RS chart chart add note Samsung Life 89,700.000  12/08/24 -0.33 84,800.000 127,500.000 -42,700.000 -33.49  KRW -18.08 
real-time RS chart chart add note Swedbank 207.100  12/08/24 -0.86 197.200 209.400 -12.200 -5.83  SEK -1.03 
real-time RS chart chart S add note Svenska Handelsbank 102.150  12/08/24 0.29 97.280 115.050 -17.770 -15.45  SEK -7.33 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 6.960 9.122 -2.162 -23.70  EUR -14.94 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 3.931 5.691 -1.761 -30.93  EUR -18.42 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 1.123 1.457 -0.334 -22.92  EUR -16.86 
real-time RS chart chart L add note Bank of China 3.400  12/08/24 1.19 3.330 4.480 -1.150 -25.67  HKD -12.77 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  12/08/24 0.96 227.600 295.800 -68.200 -23.06  HKD -6.39 
real-time RS chart chart L add note HSBC 64.350  12/08/24 0.63 64.150 79.550 -15.400 -19.36  HKD -12.36 
real-time RS chart chart S add note KakaoBank 21,850.000  12/08/24 1.39      KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  12/08/24 2.67      KRW -na- 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09      GBP -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24      EUR -na- 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46      EUR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17      JPY -na- 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 226.600 262.300 -35.700 -13.61  GBP -13.01 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 647.000 721.400 -74.400 -10.31  GBP -7.28 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.750 9.365 -1.615 -17.25  EUR -12.17 
  ⇓instrument freshest ⇓ Δday 24/12/18 Δwk 26/02/18  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 555.400 714.909 -159.509 -22.31  GBP -17.17 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 43.760 55.840 -12.080 -21.63  USD -16.95 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 28.980 42.510 -13.530 -31.83  CNY -16.83 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.650 2.025 -0.375 -18.52  EUR -15.75 
real-time RS chart chart add note Tryg 148.600  12/08/24 0.61 161.500 148.200 13.300 8.97  DKK 6.47 
real-time RS chart chart add note Bank Nova Scotia 61.490  12/08/24 -3.42 66.840 78.790 -11.950 -15.17  CAD -12.70 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.342 2.781 -0.439 -15.79  EUR -12.08 
real-time RS chart chart add note Woori Financial 14,750.000  12/08/24 0.55 16,350.000 17,050.000 -700.000 -4.11  KRW 1.74 
real-time RS chart chart S add note Bolsa Mexicana 29.670  12/08/24 -0.17 32.990 34.450 -1.460 -4.24  MXN -5.41 
real-time RS chart chart add note IBK 13,480.000  12/08/24 0.37 15,050.000 17,050.000 -2,000.000 -11.73  KRW -4.27 
real-time RS chart chart L add note China Constr Bk HK 5.550  12/08/24 1.46 6.350 8.470 -2.120 -25.03  HKD -13.31 
real-time RS chart chart add note IndusInd Bank 1,350.850  12/08/24 0.08 1,562.350 1,691.300 -128.950 -7.62  INR -10.98 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 77.060 79.350 -2.290 -2.89  USD -5.86 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 414.460 586.500 -172.040 -29.33  GBP -21.62 
real-time RS chart chart L add note ICBC 4.480  12/08/24 2.05 5.520 7.030 -1.510 -21.48  HKD -9.57 
real-time RS chart chart L add note AIA 51.900  12/08/24 -1.33 64.000 63.200 0.800 1.27  HKD -3.77 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 15.420 22.850 -7.430 -32.52  EUR -21.93 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 21.300 31.760 -10.460 -32.93  EUR -22.88 
real-time RS chart chart S add note Heartland 1.060  12/08/24 0.95 1.360 1.820 -0.460 -25.27  NZD -12.11 
real-time RS chart chart L add note Bank of China (HK) 22.300  12/08/24 29.000 39.800 -10.800 -27.14  HKD -21.26 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,555.000 1,367.000 188.000 13.75  GBP 1.87 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 20.530 25.380 -4.850 -19.11  EUR -14.06 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 935.400 1,144.000 -208.600 -18.23  GBP -16.78 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 28.090 46.375 -18.285 -39.43  EUR -27.33 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 3,280.000 4,430.000 -1,150.000 -25.96  JPY -21.03 
  ⇓instrument freshest ⇓ Δday 24/12/18 Δwk 26/02/18  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 58.250 70.800 -12.550 -17.73  CNY -10.16 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 7.960 28.200 -20.240 -71.77  EUR -54.91 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 8.440 10.500 -2.060 -19.62  EUR -10.46 
real-time RS chart chart L add note China Life Ins HK 10.380  12/08/24 0.58 16.400 23.800 -7.400 -31.09  HKD -18.51 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,800.000 1,734.000 66.000 3.81  GBP -4.77 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 251.200 371.000 -119.800 -32.29  GBP -23.88 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 8.730 14.020 -5.290 -37.73  EUR -31.57 
real-time RS chart chart L add note Hang Seng Bank 91.900  12/08/24 0.38 174.600 195.700 -21.100 -10.78  HKD -10.03 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 12.000    EUR -na- 
real-time RS chart chart L add note Ping An 33.650  12/08/24 0.45 70.050 87.000 -16.950 -19.48  HKD -10.40 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,368.000 1,839.000 -471.000 -25.61  GBP -21.92 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 37.880 35.150 2.730 7.77  EUR 6.60 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 71.200 89.900 -18.700 -20.80  EUR -22.02 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 40.600 42.580 -1.980 -4.65  EUR -12.11 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 65.000    EUR -na- 
 Finance - 203 out of 214 instruments rated - 24/12/18 / 26/02/18 - 22 did rise, Market-Ratio(43) = 10.84 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 194,605 19,470,493 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Genterashort 26/03/18 18/01/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong 18/01/21 28/02/224062.962.960.00 0.000.00 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut