Wed, 28th Oct 2026, 22:37UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 24/12/18 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 24/12/18 ⇓ Δwk 12/02/18  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 260,422.805  12/08/24 -0.81 245,586.485 277,267.153 -31,680.668 -11.43   -9.72 
real-time RS chart chart add note CapitaLand ICT 169.034  12/08/24 0.96 183.522 163.003 20.519 12.59   6.24 
real-time RS chart chart S add note Jardine Matheson 3,995.842  12/08/24 1.63 7,454.928 6,696.806 758.123 11.32   7.81 
real-time RS chart chart L add note Yangzijiang Ship 191.571  12/08/24 -4.03 99.005 110.580 -11.574 -10.47   3.88 
real-time RS chart chart add note Mapletree Pan Asia 134.741  12/08/24 -0.81 184.827 167.610 17.217 10.27   4.78 
real-time RS chart chart L add note DFI Retail 205.425  12/08/24 5.68 999.513 905.355 94.157 10.40   4.63 
real-time RS chart chart S add note Mapletree Logistics 101.420  12/08/24 -0.79 104.640 100.751 3.889 3.86   2.06 
real-time RS chart chart L add note Jardine Cycle & Carr 2,095.212  12/08/24 1.21 2,826.886 3,057.738 -230.853 -7.55   0.79 
real-time RS chart chart add note ST Engineering 342.092  12/08/24 0.71 279.308 263.753 15.554 5.90   -0.35 
real-time RS chart chart S add note CapitaLand Ascendas 211.694  12/08/24 -0.75 210.085 211.330 -1.246 -0.59   -3.17 
real-time RS chart chart S add note Wilmar International 244.696  12/08/24 -0.98 249.526 248.190 1.335 0.54   -3.52 
real-time RS chart chart S add note Mapletree Industrial 178.693  12/08/24 -0.89 154.545 159.726 -5.181 -3.24   -4.29 
real-time RS chart chart L add note Singapore Exchange 786.409  12/08/24 -0.51 573.909 598.770 -24.860 -4.15   -5.32 
real-time RS chart chart S add note Frasers L&C Trust 79.285  12/08/24 -1.50 82.102 86.678 -4.576 -5.28   -6.00 
real-time RS chart chart L add note Hongkong Land 375.508  12/08/24 1.80 714.569 744.693 -30.124 -4.05   -5.92 
real-time RS chart chart add note OCBC 1,113.207  12/08/24 0.29 890.244 1,004.229 -113.985 -11.35   -9.57 
real-time RS chart chart add note Singapore Airlines 474.904  12/08/24 0.34 758.236 870.714 -112.478 -12.92   -10.62 
real-time RS chart chart L add note United Overseas Bank 2,357.616  12/08/24 0.58 1,964.814 2,158.355 -193.541 -8.97   -10.82 
real-time RS chart chart L add note SATS 243.891  12/08/24 -0.98 375.094 434.128 -59.035 -13.60   -10.81 
real-time RS chart chart add note DBS Bank 2,735.124  12/08/24 1.22 1,897.201 2,236.990 -339.789 -15.19   -11.93 
real-time RS chart chart L add note Singtel 228.598  12/08/24 -2.74 236.647 275.221 -38.574 -14.02   -11.99 
real-time RS chart chart S add note Genting 63.991  12/08/24 -2.45 79.285 99.931 -20.647 -20.66   -14.35 
real-time RS chart chart S add note Sembcorp Industries 372.679  12/08/24 -2.53 201.230 262.934 -61.704 -23.47   -16.06 
real-time RS chart chart S add note Keppel 478.928  12/08/24 0.34 471.684 638.906 -167.222 -26.17   -19.83 
real-time RS chart chart S add note UOL 427.414  12/08/24 -0.19 486.173 674.947 -188.774 -27.97   -20.82 
  ⇓instrument freshest ⇓ Δday 24/12/18 ⇓ Δwk 12/02/18  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note ThaiBev 38.636  12/08/24 -4.00 47.088 73.310 -26.222 -35.77   -22.73 
real-time RS chart chart L add note Seatrium 112.689  12/08/24 -1.41 2,446.962 3,882.582 -1,435.620 -36.98   -23.14 
real-time RS chart chart S add note City Developments 418.559  12/08/24 0.97 648.767 1,008.325 -359.558 -35.66   -24.55 
real-time RS chart chart add note Venture Corporation 1,109.182  12/08/24 -0.72 1,117.232 1,795.489 -678.258 -37.78   -29.91 
real-time RS chart chart L add note CapitaLand Invest 202.840  12/08/24 0.80       -na- 
real-time RS chart chart add note Emperador 34.612  12/08/24       -na- 
 STI - 28 out of 30 instruments rated - 24/12/18 / 12/02/18 - 7 did rise, Market-Ratio(45) in JPY = 25.00 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247548 days out of 7604 invested (99%) 62,000 6,210,048 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis