RS Chart
Assessment - Insurances in Euro - 2/12/19 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 2/12/19 ⇓ Δwk 2/09/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 307.944  12/08/24 0.30 236.277 222.314 13.963 6.28   6.06 
real-time RS chart chart add note Admiral Group 3,150.655  12/08/24 0.86 2,481.520 2,376.553 104.967 4.42   3.43 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.044 3.449 0.595 17.25   -4.31 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 53.980 48.750 5.230 10.73   18.79 
real-time RS chart chart L add note AIA 5.984  12/08/24 -1.33 9.098 8.736 0.362 4.14   6.15 
real-time RS chart chart add note Allianz 255.900  12/08/24 213.550 201.550 12.000 5.95   6.19 
real-time RS chart chart add note AIG 64.621  12/08/24 -0.62 46.618 47.429 -0.812 -1.71   8.47 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 33.890 30.600 3.290 10.75   -4.00 
real-time RS chart chart add note Aviva 565.436  12/08/24 0.35 464.774 391.180 73.594 18.81   1.21 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 24.415 20.990 3.425 16.32   10.23 
real-time RS chart chart add note Beazley 854.811  12/08/24 1.24 617.169 635.104 -17.935 -2.82   -1.20 
real-time RS chart chart add note Berkshire Hathaway 388.383  12/08/24 -0.30 198.825 185.388 13.437 7.25   8.29 
real-time RS chart chart L add note China Life 3.783  12/08/24 0.44 4.194 3.678 0.516 14.03   20.32 
real-time RS chart chart L add note China Life Ins HK 1.197  12/08/24 0.58 2.292 2.111 0.181 8.59   4.68 
real-time RS chart chart L add note China Pacific Ins 3.513  12/08/24 0.22 4.428 4.791 -0.363 -7.57   -0.11 
real-time RS chart chart add note Dai-ichi Life 31.492  9/08/24 3.15 14.587 12.492 2.095 16.77   8.21 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 8.340 9.040 -0.700 -7.74   -5.34 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 18.250 16.505 1.745 10.57   11.17 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 10.520 9.970 0.550 5.52   -25.05 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 165.900 146.800 19.100 13.01   20.91 
real-time RS chart chart add note HDFC Life 8.850  12/08/24 0.01 7.174 6.799 0.374 5.51   28.39 
real-time RS chart chart add note Hiscox 1,388.483  12/08/24 1.89 1,572.992 1,714.506 -141.514 -8.25   -12.12 
real-time RS chart chart add note Insurance Australia 4.407  12/08/24 0.56 4.850 4.928 -0.078 -1.58   0.96 
real-time RS chart chart S add note Legal & General 263.450  12/08/24 0.53 322.539 245.793 76.746 31.22   9.85 
real-time RS chart chart add note Lowe´s 208.517  12/08/24 -2.02 104.678 102.259 2.419 2.37   13.62 
  instrument freshest ⇓ Δday 2/12/19 ⇓ Δwk 2/09/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 23.302  12/08/24 -0.35 17.707 15.109 2.598 17.19   15.78 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.545 2.392 0.153 6.40   1.12 
real-time RS chart chart add note Medibank Private 2.388  12/08/24 0.52 2.006 2.216 -0.209 -9.45   6.47 
real-time RS chart chart add note MetLife 63.032  12/08/24 -0.40 44.533 40.375 4.158 10.30   9.12 
real-time RS chart chart S add note Molina Healthcare 304.712  12/08/24 -0.15 121.923 118.738 3.185 2.68   5.30 
real-time RS chart chart add note MS&AD Insurance 24.950  9/08/24 -0.50 9.827 9.696 0.130 1.34   6.40 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 255.800 220.500 35.300 16.01   18.43 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 34.510 30.280 4.230 13.97   -1.73 
real-time RS chart chart add note Phoenix 628.262  12/08/24 0.47 862.635 711.536 151.098 21.24   14.20 
real-time RS chart chart L add note Ping An 3.880  12/08/24 0.45 10.326 10.485 -0.160 -1.52   6.10 
real-time RS chart chart L add note Ping An Ins 5.210  12/08/24 0.02 10.683 11.252 -0.569 -5.05   7.55 
real-time RS chart chart add note Prudential 742.004  12/08/24 0.41 1,573.576 1,508.303 65.273 4.33   -8.73 
real-time RS chart chart L add note QBE Insurance 9.965  12/08/24 0.87 7.810 7.603 0.208 2.73   5.37 
real-time RS chart chart add note Quálitas 7.604  12/08/24 -2.49 3.843 3.007 0.836 27.79   53.56 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 36.480 36.010 0.470 1.31   -6.86 
real-time RS chart chart add note Samsung F&M Ins 270.322  12/08/24 1.00 178.817 170.754 8.063 4.72   -11.24 
real-time RS chart chart add note Samsung Life 68.400  12/08/24 -0.33 55.284 51.377 3.908 7.61   -9.38 
real-time RS chart chart add note SBI Life 21.481  12/08/24 -1.17 11.892 10.276 1.615 15.72   35.39 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 38.330 36.830 1.500 4.07   0.18 
real-time RS chart chart add note Sompo 24.499  9/08/24 0.02 12.065 12.227 -0.162 -1.32   5.74 
real-time RS chart chart L add note Storebrand 10.441  12/08/24 0.38 6.444 5.191 1.253 24.14   0.60 
real-time RS chart chart S add note Sun Life Financial 44.771  12/08/24 -0.11 40.935 37.325 3.609 9.67   15.95 
real-time RS chart chart add note Swiss Life 593.670  12/08/24 0.62 449.758 431.933 17.825 4.13   11.60 
real-time RS chart chart add note Swiss Re 94.667  12/08/24 0.10 96.942 88.891 8.052 9.06   10.83 
  instrument freshest ⇓ Δday 2/12/19 ⇓ Δwk 2/09/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 42.600 37.720 4.880 12.94   18.54 
real-time RS chart chart add note Travelers Companies 189.260  12/08/24 -1.29 122.058 133.940 -11.882 -8.87   -0.07 
real-time RS chart chart add note Tryg 19.890  12/08/24 0.61 25.967 27.254 -1.287 -4.72   2.30 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.950 8.140 0.810 9.95   6.24 
real-time RS chart chart S add note UnitedHealth 510.116  12/08/24 1.17 252.364 213.268 39.096 18.33   15.01 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 25.350 22.250 3.100 13.93   11.25 
real-time RS chart chart L add note Zurich Insurance 422.997  12/08/24 0.85 352.725 326.435 26.290 8.05   16.94 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 13.850 10.876 2.974 27.34   -na- 
 Insurances - 56 out of 57 instruments rated - 2/12/19 / 2/09/19 - 44 did rise, Market-Ratio(13) in EUR = 78.57 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 10,868 1,096,812 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.