RS Chart
Assessment - Insurances in Euro - 16/09/19 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 16/09/19 ⇓ Δwk 17/06/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 310.129  12/08/24 0.30 232.506 228.259 4.247 1.86   6.22 
real-time RS chart chart add note Admiral Group 3,047.555  12/08/24 0.86 2,376.596 2,341.567 35.029 1.50   0.03 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 3.840 4.207 -0.367 -8.72   -14.65 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 50.060 44.150 5.910 13.39   13.38 
real-time RS chart chart L add note AIA 6.034  12/08/24 -1.33 9.260 8.559 0.701 8.19   13.51 
real-time RS chart chart add note Allianz 255.900  12/08/24 210.300 208.150 2.150 1.03   7.68 
real-time RS chart chart add note AIG 65.079  12/08/24 -0.62 51.184 47.230 3.954 8.37   23.71 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 33.920 35.280 -1.360 -3.85   -7.53 
real-time RS chart chart add note Aviva 546.933  12/08/24 0.35 445.612 457.919 -12.307 -2.69   -4.32 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 22.590 22.925 -0.335 -1.46   3.37 
real-time RS chart chart add note Beazley 826.838  12/08/24 1.24 673.783 633.732 40.051 6.32   9.74 
real-time RS chart chart add note Berkshire Hathaway 391.139  12/08/24 -0.30 191.148 181.361 9.787 5.40   4.98 
real-time RS chart chart L add note China Life 3.794  12/08/24 0.44 3.771 3.443 0.328 9.52   16.86 
real-time RS chart chart L add note China Life Ins HK 1.207  12/08/24 0.58 2.262 2.055 0.207 10.07   7.62 
real-time RS chart chart L add note China Pacific Ins 3.524  12/08/24 0.22 4.870 4.525 0.345 7.62   11.85 
real-time RS chart chart add note Dai-ichi Life 31.989  9/08/24 3.15 14.010 13.330 0.680 5.10   0.65 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 9.140 8.460 0.680 8.04   0.30 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 17.375 16.235 1.140 7.02   11.02 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 11.520 14.650 -3.130 -21.37   -23.53 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 148.200 140.800 7.400 5.26   14.24 
real-time RS chart chart add note HDFC Life 8.920  12/08/24 0.01 6.828 5.656 1.172 20.72   34.23 
real-time RS chart chart add note Hiscox 1,343.048  12/08/24 1.89 1,859.257 1,913.491 -54.234 -2.83   1.95 
real-time RS chart chart add note Insurance Australia 4.468  12/08/24 0.56 4.954 4.765 0.189 3.98   5.01 
real-time RS chart chart S add note Legal & General 254.829  12/08/24 0.53 285.553 300.212 -14.659 -4.88   -1.55 
real-time RS chart chart add note Lowe´s 209.997  12/08/24 -2.02 102.358 89.201 13.157 14.75   14.37 
  instrument freshest ⇓ Δday 16/09/19 ⇓ Δwk 17/06/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 23.551  12/08/24 -0.35 16.572 15.441 1.131 7.32   11.90 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.517 2.643 -0.126 -4.77   -0.54 
real-time RS chart chart add note Medibank Private 2.421  12/08/24 0.52 2.103 2.077 0.026 1.24   15.60 
real-time RS chart chart add note MetLife 63.480  12/08/24 -0.40 43.214 43.085 0.128 0.30   8.14 
real-time RS chart chart S add note Molina Healthcare 306.875  12/08/24 -0.15 105.357 130.655 -25.298 -19.36   -10.57 
real-time RS chart chart add note MS&AD Insurance 25.344  9/08/24 -0.50 10.189 9.571 0.618 6.46   11.83 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 227.200 222.700 4.500 2.02   10.95 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 32.680 35.210 -2.530 -7.19   -9.42 
real-time RS chart chart add note Phoenix 607.704  12/08/24 0.47 782.898 767.185 15.714 2.05   6.38 
real-time RS chart chart L add note Ping An 3.912  12/08/24 0.45 10.993 9.925 1.068 10.76   18.65 
real-time RS chart chart L add note Ping An Ins 5.226  12/08/24 0.02 11.753 10.291 1.462 14.21   26.82 
real-time RS chart chart add note Prudential 717.723  12/08/24 0.41 1,671.750 1,808.986 -137.237 -7.59   -5.71 
real-time RS chart chart L add note QBE Insurance 10.102  12/08/24 0.87 7.819 7.508 0.311 4.14   7.63 
real-time RS chart chart add note Quálitas 7.702  12/08/24 -2.49 3.240 2.519 0.721 28.61   44.85 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 38.130 40.860 -2.730 -6.68   -5.17 
real-time RS chart chart add note Samsung F&M Ins 272.315  12/08/24 1.00 179.367 205.433 -26.066 -12.69   -15.01 
real-time RS chart chart add note Samsung Life 68.905  12/08/24 -0.33 56.691 62.382 -5.692 -9.12   -11.75 
real-time RS chart chart add note SBI Life 21.652  12/08/24 -1.17 10.114 8.930 1.184 13.26   28.06 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 36.750 38.750 -2.000 -5.16   -5.83 
real-time RS chart chart add note Sompo 24.886  9/08/24 0.02 13.512 11.600 1.912 16.49   19.03 
real-time RS chart chart L add note Storebrand 10.760  12/08/24 0.38 5.833 6.702 -0.869 -12.97   -12.70 
real-time RS chart chart S add note Sun Life Financial 45.250  12/08/24 -0.11 39.993 35.123 4.870 13.86   18.20 
real-time RS chart chart add note Swiss Life 597.094  12/08/24 0.62 442.923 423.857 19.066 4.50   17.44 
real-time RS chart chart add note Swiss Re 95.213  12/08/24 0.10 93.565 88.449 5.116 5.78   11.15 
  instrument freshest ⇓ Δday 16/09/19 ⇓ Δwk 17/06/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 38.720 37.220 1.500 4.03   13.56 
real-time RS chart chart add note Travelers Companies 190.603  12/08/24 -1.29 132.994 133.623 -0.629 -0.47   11.82 
real-time RS chart chart add note Tryg 19.901  12/08/24 0.61 26.209 29.636 -3.427 -11.56   7.68 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.470 8.230 0.240 2.92   0.89 
real-time RS chart chart S add note UnitedHealth 513.737  12/08/24 1.17 213.050 219.232 -6.182 -2.82   -3.95 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 23.850 22.950 0.900 3.92   4.77 
real-time RS chart chart L add note Zurich Insurance 425.436  12/08/24 0.85 347.984 302.181 45.804 15.16   21.73 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 10.870 10.250 0.620 6.05   -na- 
 Insurances - 56 out of 57 instruments rated - 16/09/19 / 17/06/19 - 37 did rise, Market-Ratio(13) in EUR = 66.07 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 10,868 1,096,812 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.