RS Chart
Assessment - Insurances in Euro - 5/08/19 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 5/08/19 ⇓ Δwk 6/05/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 304.669  12/08/24 0.30 220.486 231.489 -11.002 -4.75   1.13 
real-time RS chart chart add note Admiral Group 2,926.501  12/08/24 0.86 2,261.585 2,547.674 -286.089 -11.23   -4.56 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 3.976 4.615 -0.639 -13.85   -15.42 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 46.880 46.290 0.590 1.27   6.99 
real-time RS chart chart L add note AIA 5.907  12/08/24 -1.33 8.605 9.152 -0.547 -5.98   7.71 
real-time RS chart chart add note Allianz 255.900  12/08/24 201.850 212.450 -10.600 -4.99   4.36 
real-time RS chart chart add note AIG 63.934  12/08/24 -0.62 47.149 42.032 5.117 12.17   14.49 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 32.290 37.900 -5.610 -14.80   -14.02 
real-time RS chart chart add note Aviva 525.208  12/08/24 0.35 417.498 498.311 -80.812 -16.22   -13.40 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 21.820 22.815 -0.995 -4.36   -0.30 
real-time RS chart chart add note Beazley 793.995  12/08/24 1.24 596.581 658.841 -62.260 -9.45   -3.05 
real-time RS chart chart add note Berkshire Hathaway 384.253  12/08/24 -0.30 176.534 195.036 -18.502 -9.49   -3.04 
real-time RS chart chart L add note China Life 3.737  12/08/24 0.44 3.612 3.639 -0.027 -0.76   15.57 
real-time RS chart chart L add note China Life Ins HK 1.181  12/08/24 0.58 2.149 2.383 -0.234 -9.84   2.94 
real-time RS chart chart L add note China Pacific Ins 3.471  12/08/24 0.22 4.662 4.526 0.136 3.01   8.70 
real-time RS chart chart add note Dai-ichi Life 31.985  9/08/24 3.15 12.494 12.848 -0.354 -2.75   -13.08 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 9.400 9.040 0.360 3.98   1.52 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 16.440 17.155 -0.715 -4.17   6.40 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 11.650 16.380 -4.730 -28.88   -25.88 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 139.500 131.900 7.600 5.76   10.27 
real-time RS chart chart add note HDFC Life 8.813  12/08/24 0.01 6.112 5.284 0.827 15.66   21.77 
real-time RS chart chart add note Hiscox 1,289.700  12/08/24 1.89 1,734.424 1,903.448 -169.024 -8.88   -5.71 
real-time RS chart chart add note Insurance Australia 4.326  12/08/24 0.56 5.021 4.952 0.069 1.40   6.46 
real-time RS chart chart S add note Legal & General 244.707  12/08/24 0.53 264.774 323.399 -58.626 -18.13   -10.06 
real-time RS chart chart add note Lowe´s 206.300  12/08/24 -2.02 86.637 99.347 -12.709 -12.79   -2.78 
  instrument freshest ⇓ Δday 5/08/19 ⇓ Δwk 6/05/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 23.199  12/08/24 -0.35 15.276 16.356 -1.080 -6.60   2.73 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.435 2.627 -0.192 -7.31   -4.48 
real-time RS chart chart add note Medibank Private 2.344  12/08/24 0.52 2.109 1.811 0.298 16.44   16.99 
real-time RS chart chart add note MetLife 62.362  12/08/24 -0.40 40.685 42.460 -1.775 -4.18   2.17 
real-time RS chart chart S add note Molina Healthcare 301.472  12/08/24 -0.15 110.663 115.987 -5.324 -4.59   -6.34 
real-time RS chart chart add note MS&AD Insurance 25.341  9/08/24 -0.50 9.709 9.231 0.478 5.17   7.64 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 212.700 211.700 1.000 0.47   5.85 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 31.750 37.940 -6.190 -16.32   -13.89 
real-time RS chart chart add note Phoenix 583.565  12/08/24 0.47 710.908 803.470 -92.563 -11.52   -4.16 
real-time RS chart chart L add note Ping An 3.830  12/08/24 0.45 10.130 10.335 -0.205 -1.99   12.70 
real-time RS chart chart L add note Ping An Ins 5.148  12/08/24 0.02 10.723 10.715 0.008 0.07   20.71 
real-time RS chart chart add note Prudential 689.214  12/08/24 0.41 1,640.056 2,032.644 -392.588 -19.31   -9.80 
real-time RS chart chart L add note QBE Insurance 9.783  12/08/24 0.87 7.323 8.024 -0.701 -8.74   2.05 
real-time RS chart chart add note Quálitas 7.505  12/08/24 -2.49 2.677 2.357 0.320 13.56   23.10 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 36.900 40.380 -3.480 -8.62   -10.00 
real-time RS chart chart add note Samsung F&M Ins 260.298  12/08/24 1.00 188.340 229.463 -41.123 -17.92   -12.64 
real-time RS chart chart add note Samsung Life 65.864  12/08/24 -0.33 52.574 64.097 -11.523 -17.98   -21.59 
real-time RS chart chart add note SBI Life 21.390  12/08/24 -1.17 9.916 8.483 1.433 16.89   28.22 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 35.980 35.920 0.060 0.17   -7.24 
real-time RS chart chart add note Sompo 24.883  9/08/24 0.02 12.083 11.172 0.911 8.15   6.53 
real-time RS chart chart L add note Storebrand 10.597  12/08/24 0.38 5.712 7.369 -1.657 -22.48   -17.83 
real-time RS chart chart S add note Sun Life Financial 44.572  12/08/24 -0.11 35.433 36.781 -1.348 -3.67   5.43 
real-time RS chart chart add note Swiss Life 598.030  12/08/24 0.62 424.361 400.551 23.810 5.94   16.98 
real-time RS chart chart add note Swiss Re 95.362  12/08/24 0.10 86.596 81.356 5.240 6.44   4.64 
  instrument freshest ⇓ Δday 5/08/19 ⇓ Δwk 6/05/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 37.320 35.480 1.840 5.19   11.38 
real-time RS chart chart add note Travelers Companies 187.247  12/08/24 -1.29 128.501 127.969 0.532 0.42   9.97 
real-time RS chart chart add note Tryg 19.910  12/08/24 0.61 27.118 27.109 0.009 0.03   14.74 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.030 9.310 -1.280 -13.75   -4.67 
real-time RS chart chart S add note UnitedHealth 504.692  12/08/24 1.17 218.790 214.575 4.215 1.96   -2.01 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 22.500 24.500 -2.000 -8.16   -1.59 
real-time RS chart chart L add note Zurich Insurance 426.104  12/08/24 0.85 307.543 281.132 26.411 9.39   10.03 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 10.818 10.600 0.218 2.06   -na- 
 Insurances - 56 out of 57 instruments rated - 5/08/19 / 6/05/19 - 23 did rise, Market-Ratio(13) in EUR = 41.07 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 10,868 1,096,812 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.