Sun, 13th Sep 2026, 3:45UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 6/08/18 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/08/18 ⇓ Δwk 16/04/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,196.171  12/08/24 0.52 8,584.079 8,336.615 247.464 2.97   2.07 
real-time RS chart chart add note Ocado 421.936  12/08/24 0.72 1,207.451 590.658 616.793 104.42   150.01 
real-time RS chart chart add note Pershing Square 3,958.378  12/08/24 -0.79 1,319.459 1,011.067 308.392 30.50   16.06 
real-time RS chart chart L add note JD Sports Fashion 134.802  12/08/24 -4.07 104.728 81.742 22.985 28.12   26.18 
real-time RS chart chart add note J Sainsbury 301.975  12/08/24 0.67 371.420 294.402 77.017 26.16   27.72 
real-time RS chart chart L add note Auto Trader 893.603  12/08/24 0.81 476.932 393.888 83.044 21.08   15.69 
real-time RS chart chart L add note Hargreaves Lansdown 1,234.333  12/08/24 2,372.338 1,983.916 388.423 19.58   25.18 
real-time RS chart chart S add note Burberry Group 751.577  12/08/24 -2.02 2,383.539 1,996.076 387.463 19.41   17.31 
real-time RS chart chart add note Rolls-Royce 545.145  12/08/24 0.35 1,211.371 1,016.626 194.745 19.16   21.19 
real-time RS chart chart add note Scottish Mortgage 923.621  12/08/24 -0.17 611.566 515.841 95.725 18.56   17.11 
real-time RS chart chart add note Intertek 5,241.994  12/08/24 0.60 6,574.894 5,559.133 1,015.761 18.27   13.53 
real-time RS chart chart S add note RS Group 844.543  12/08/24 -0.40 832.223 710.874 121.348 17.07   13.85 
real-time RS chart chart L add note Experian 3,947.177  12/08/24 1.18 2,091.197 1,795.137 296.060 16.49   14.02 
real-time RS chart chart L add note Rentokil Initial 525.319  12/08/24 1.01 366.716 314.902 51.814 16.45   5.76 
real-time RS chart chart S add note Spirax-Sarco 8,641.450  12/08/24 0.72 7,678.177 6,624.634 1,053.544 15.90   16.89 
real-time RS chart chart S add note Entain 650.097  12/08/24 3.98 1,266.815 1,093.296 173.519 15.87   22.67 
real-time RS chart chart L add note Imperial Brands 2,390.260  12/08/24 0.38 3,271.766 2,825.893 445.873 15.78   0.99 
real-time RS chart chart add note Pearson 1,158.727  12/08/24 -0.72 1,021.069 883.671 137.398 15.55   24.07 
real-time RS chart chart L add note AstraZeneca 14,314.676  12/08/24 0.63 6,520.010 5,692.900 827.110 14.53   15.60 
real-time RS chart chart L add note Halma 2,830.453  12/08/24 0.04 1,578.199 1,393.258 184.941 13.27   13.73 
real-time RS chart chart add note F&C Investment Trust 1,149.206  12/08/24 814.301 725.004 89.298 12.32   11.77 
real-time RS chart chart S add note Diageo 2,745.886  12/08/24 1.03 3,166.478 2,847.898 318.580 11.19   8.68 
real-time RS chart chart add note Reckitt Benckiser 4,681.952  12/08/24 7,701.699 6,945.442 756.257 10.89   6.45 
real-time RS chart chart add note BP 492.389  12/08/24 1.35 634.864 574.849 60.015 10.44   11.42 
real-time RS chart chart add note Ashtead 5,770.674  12/08/24 -0.43 2,613.156 2,377.688 235.469 9.90   16.69 
  ⇓instrument freshest ⇓ Δday 6/08/18 ⇓ Δwk 16/04/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Flutter 16,448.437  12/08/24 -1.28 9,117.485 8,298.164 819.321 9.87   2.01 
real-time RS chart chart add note Mondi 1,593.880  12/08/24 -0.42 2,465.305 2,248.554 216.752 9.64   12.16 
real-time RS chart chart add note Compass Group 2,636.678  12/08/24 0.90 1,835.818 1,678.742 157.076 9.36   3.65 
real-time RS chart chart S add note Croda 4,288.802  12/08/24 -0.05 5,858.040 5,362.247 495.793 9.25   19.61 
real-time RS chart chart add note Next 10,687.843  12/08/24 0.23 6,380.000 5,864.885 515.114 8.78   14.40 
real-time RS chart chart add note InterContinental Hot 8,095.969  12/08/24 -0.61 5,319.280 4,893.195 426.085 8.71   6.54 
real-time RS chart chart add note GSK 1,760.772  12/08/24 0.42 1,780.945 1,643.372 137.573 8.37   10.63 
real-time RS chart chart L add note Coca-Cola HBC 3,033.188  12/08/24 0.89 3,084.712 2,858.321 226.391 7.92   8.88 
real-time RS chart chart add note Johnson Matthey 1,766.373  12/08/24 0.06 4,088.307 3,791.792 296.515 7.82   11.75 
real-time RS chart chart S add note Sage Group 1,126.245  12/08/24 1.03 747.096 693.039 54.058 7.80   -4.72 
real-time RS chart chart L add note Tesco 373.548  12/08/24 0.91 368.026 342.836 25.190 7.35   23.61 
real-time RS chart chart add note Rightmove 601.709  12/08/24 0.04 545.257 508.776 36.480 7.17   9.82 
real-time RS chart chart S add note Unite 1,046.159  12/08/24 -1.11 992.955 929.418 63.537 6.84   15.05 
real-time RS chart chart add note Hiscox 1,331.780  12/08/24 1.89 1,850.379 1,743.020 107.359 6.16   16.01 
real-time RS chart chart add note Int Cons Airlines 186.438  12/08/24 -0.06 753.145 711.801 41.344 5.81   4.97 
real-time RS chart chart add note Informa 904.804  12/08/24 1.03 884.867 837.576 47.290 5.65   7.58 
real-time RS chart chart S add note Bunzl 3,586.510  12/08/24 0.50 2,567.233 2,430.963 136.270 5.61   4.99 
real-time RS chart chart L add note Frasers 939.191  12/08/24 -0.42 453.186 429.559 23.627 5.50   2.88 
real-time RS chart chart L add note Segro 990.826  12/08/24 -0.96 749.336 710.411 38.925 5.48   13.34 
real-time RS chart chart add note Shell 3,135.116  12/08/24 0.83 2,868.536 2,736.136 132.400 4.84   6.80 
real-time RS chart chart L add note St. James´s Place 773.978  12/08/24 -1.22 1,292.017 1,242.119 49.898 4.02   -1.72 
real-time RS chart chart S add note B&M 497.989  12/08/24 -2.22 465.283 451.448 13.835 3.06   3.67 
real-time RS chart chart add note WPP Group 773.082  12/08/24 1.68 1,325.620 1,286.708 38.912 3.02   -9.26 
real-time RS chart chart add note Smurfit Kappa 3,425.218  12/08/24 0.07 3,653.715 3,557.845 95.869 2.69   24.09 
real-time RS chart chart L add note LSE Group 11,131.397  12/08/24 1.12 5,004.536 4,882.772 121.764 2.49   10.14 
  ⇓instrument freshest ⇓ Δday 6/08/18 ⇓ Δwk 16/04/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note 3i Group 3,380.414  12/08/24 0.23 1,051.759 1,026.355 25.404 2.48   0.67 
real-time RS chart chart add note Standard Chartered 808.701  12/08/24 0.92 861.569 842.324 19.244 2.28   1.65 
real-time RS chart chart L add note Smiths Group 1,952.307  12/08/24 0.52 1,791.015 1,751.127 39.888 2.28   0.25 
real-time RS chart chart L add note HSBC 721.222  12/08/24 0.22 793.692 778.163 15.529 2.00   -3.52 
real-time RS chart chart add note Rio Tinto 5,535.456  12/08/24 0.56 4,394.090 4,319.910 74.181 1.72   2.04 
real-time RS chart chart add note CRH (L) 7,186.460  12/08/24 -1.35 2,785.649 2,742.506 43.144 1.57   -6.36 
real-time RS chart chart add note BAE Systems 1,460.030  12/08/24 2.04 702.965 693.502 9.463 1.36   4.04 
real-time RS chart chart S add note Severn Trent 2,815.892  12/08/24 -0.63 2,165.683 2,148.952 16.730 0.78   -4.36 
real-time RS chart chart add note Smith and Nephew 1,294.817  12/08/24 -0.86 1,524.995 1,516.601 8.394 0.55   1.57 
real-time RS chart chart add note Admiral Group 3,021.987  12/08/24 0.86 2,211.046 2,200.490 10.556 0.48   2.62 
real-time RS chart chart L add note BAT 3,137.356  12/08/24 4,673.551 4,682.412 -8.860 -0.19   -5.99 
real-time RS chart chart add note Centrica 142.587  12/08/24 3.29 162.020 162.720 -0.700 -0.43   -6.87 
real-time RS chart chart add note RELX 3,955.017  12/08/24 0.57 1,740.611 1,748.811 -8.200 -0.47   -5.00 
real-time RS chart chart S add note United Utilities 1,107.539  12/08/24 -0.12 808.701 813.486 -4.786 -0.59   -8.07 
real-time RS chart chart add note DS Smith 497.317  12/08/24 1.19 567.211 573.401 -6.191 -1.08   -1.03 
real-time RS chart chart L add note Anglo American 2,500.588  12/08/24 0.29 1,879.501 1,922.070 -42.569 -2.21   6.46 
real-time RS chart chart add note Antofagasta 2,105.198  12/08/24 1.79 1,055.791 1,080.557 -24.765 -2.29   -3.23 
real-time RS chart chart add note ConvaTec 259.412  12/08/24 -0.17 233.538 239.738 -6.200 -2.59   -4.78 
real-time RS chart chart L add note Unilever Plc 5,280.077  12/08/24 -0.34 4,390.730 4,526.640 -135.910 -3.00   -5.78 
real-time RS chart chart L add note Airtel Africa 123.209  12/08/24 -0.63       -na- 
real-time RS chart chart add note Haleon 418.015  12/08/24 -1.01       -na- 
real-time RS chart chart S add note M&G 228.385  12/08/24 1.09       -na- 
real-time RS chart chart add note DCC 5,751.632  12/08/24 -0.29 7,482.162 7,753.833 -271.670 -3.50   -6.24 
real-time RS chart chart L add note BT Group 158.492  12/08/24 8.43 269.716 281.084 -11.367 -4.04   -3.36 
real-time RS chart chart L add note British Land 442.433  12/08/24 -0.40 723.126 753.957 -30.831 -4.09   -0.18 
  ⇓instrument freshest ⇓ Δday 6/08/18 ⇓ Δwk 16/04/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note National Grid 1,095.890  12/08/24 -0.04 903.796 944.705 -40.909 -4.33   -6.50 
real-time RS chart chart add note Land Securities 689.412  12/08/24 -0.73 1,050.303 1,098.045 -47.742 -4.35   -3.19 
real-time RS chart chart add note Melrose 545.145  12/08/24 0.19 739.256 776.889 -37.633 -4.84   -0.45 
real-time RS chart chart add note Phoenix 602.605  12/08/24 0.47 765.578 805.582 -40.005 -4.97   -1.63 
real-time RS chart chart add note Aviva 542.345  12/08/24 0.35 552.986 585.562 -32.576 -5.56   -3.86 
real-time RS chart chart add note Endeavour Mining 1,755.172  12/08/24 1.89 2,632.198 2,787.674 -155.476 -5.58   -na- 
real-time RS chart chart S add note Legal & General 252.691  12/08/24 0.53 292.006 310.385 -18.379 -5.92   -2.79 
real-time RS chart chart L add note SSE 2,103.518  12/08/24 0.86 1,402.345 1,500.387 -98.041 -6.53   -7.09 
real-time RS chart chart add note Kingfisher 303.991  12/08/24 0.18 326.393 349.762 -23.370 -6.68   -7.59 
real-time RS chart chart L add note Barratt Developments 587.596  12/08/24 0.15 599.021 642.312 -43.290 -6.74   -8.64 
real-time RS chart chart add note Prudential 711.702  12/08/24 0.41 1,959.027 2,104.943 -145.915 -6.93   -5.54 
real-time RS chart chart L add note NatWest 374.780  12/08/24 0.48 282.261 304.478 -22.217 -7.30   -6.73 
real-time RS chart chart L add note Schroders 377.692  12/08/24 -0.12 592.950 640.864 -47.914 -7.48   -8.37 
real-time RS chart chart add note Ass Brit Foods 2,727.405  12/08/24 -0.90 2,762.128 2,991.509 -229.381 -7.67   -13.37 
real-time RS chart chart add note Beazley 819.902  12/08/24 1.24 628.927 682.731 -53.804 -7.88   4.62 
real-time RS chart chart add note Berkeley 5,678.827  12/08/24 1.00 4,144.312 4,499.423 -355.112 -7.89   -4.86 
real-time RS chart chart add note Weir Group 2,132.640  12/08/24 0.79 2,150.562 2,385.795 -235.233 -9.86   -5.01 
real-time RS chart chart S add note Whitbread 3,151.917  12/08/24 -1.44 4,380.649 4,885.088 -504.439 -10.33   -0.13 
real-time RS chart chart L add note Lloyds Bank 63.621  12/08/24 -0.28 70.084 78.384 -8.300 -10.59   -5.70 
real-time RS chart chart L add note Persimmon 1,766.933  12/08/24 0.03 2,756.527 3,093.426 -336.899 -10.89   -6.83 
real-time RS chart chart add note Glencore 459.515  12/08/24 1.27 351.706 396.841 -45.135 -11.37   -14.12 
real-time RS chart chart L add note Taylor Wimpey 176.973  12/08/24 0.54 192.430 220.628 -28.198 -12.78   -11.11 
real-time RS chart chart L add note Vodafone 83.379  12/08/24 0.87 208.470 239.274 -30.804 -12.87   -11.44 
real-time RS chart chart add note Barclays 246.531  12/08/24 0.85 211.203 247.613 -36.410 -14.70   -5.41 
real-time RS chart chart L add note Abrdn 171.317  12/08/24 2.51 343.418 431.759 -88.342 -20.46   -21.72 
  ⇓instrument freshest ⇓ Δday 6/08/18 ⇓ Δwk 16/04/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Fresnillo 604.845  12/08/24 0.93 1,098.355 1,452.324 -353.969 -24.37   -25.56 
 FTSE - 97 out of 100 instruments rated - 6/08/18 / 16/04/18 - 59 did rise, Market-Ratio(16) in EUR = 60.82 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow