RS Chart
Assessment - Insurances in Japanese yen - 6/08/18 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 6/08/18 ⇓ Δwk 7/05/18  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 38,007.671  12/08/24 0.30 27,450.424 27,662.114 -211.690 -0.77   -0.38 
real-time RS chart chart add note Admiral Group 388,929.742  12/08/24 0.86 284,561.642 294,284.666 -9,723.024 -3.30   0.27 
real-time RS chart chart add note Aegon 715.829  12/08/24 0.22 707.335 767.490 -60.155 -7.84   1.10 
real-time RS chart chart add note Ageas 5,454.306  12/08/24 0.33 5,823.675 5,823.816 -0.141 -0.00   5.65 
real-time RS chart chart L add note AIA 736.710  12/08/24 -1.33 959.569 949.772 9.797 1.03   5.08 
real-time RS chart chart add note Allianz 32,934.330  12/08/24 24,208.470 26,146.683 -1,938.213 -7.41   -3.02 
real-time RS chart chart add note AIG 7,975.740  12/08/24 -0.62 5,949.784 5,813.473 136.311 2.34   -7.08 
real-time RS chart chart add note ASR 5,643.495  12/08/24 0.46 4,885.452 5,065.432 -179.980 -3.55   5.70 
real-time RS chart chart add note Aviva 69,799.771  12/08/24 0.35 71,169.241 79,412.495 -8,243.254 -10.38   -6.05 
real-time RS chart chart add note Axa 4,163.445  12/08/24 -0.77 2,838.479 2,946.380 -107.901 -3.66   -9.48 
real-time RS chart chart add note Beazley 105,521.338  12/08/24 1.24 80,942.939 91,538.798 -10,595.859 -11.58   2.18 
real-time RS chart chart add note Berkshire Hathaway 47,935.746  12/08/24 -0.30 22,950.440 21,501.557 1,448.883 6.74   7.77 
real-time RS chart chart L add note China Life 479.606  12/08/24 0.44 351.939 425.322 -73.384 -17.25   -23.73 
real-time RS chart chart L add note China Life Ins HK 147.342  12/08/24 0.58 267.714 305.706 -37.992 -12.43   -18.38 
real-time RS chart chart L add note China Pacific Ins 445.453  12/08/24 0.22 524.818 581.217 -56.399 -9.70   -16.71 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,130.000 2,120.500 9.500 0.45   2.31 
real-time RS chart chart add note FBD 1,660.230  12/08/24 0.39 1,312.740 1,430.913 -118.173 -8.26   -0.27 
real-time RS chart chart add note Generali 2,889.315  12/08/24 1.35 1,915.700 2,182.793 -267.093 -12.24   -5.54 
real-time RS chart chart L add note Glanbia 2,330.757  12/08/24 0.50 1,891.890 1,776.934 114.956 6.47   -5.04 
real-time RS chart chart add note Hannover Rück 29,266.380  12/08/24 5.23 14,671.800 15,427.844 -756.044 -4.90   2.41 
real-time RS chart chart add note HDFC Life 1,137.101  12/08/24 0.01 785.748 812.251 -26.503 -3.26   -na- 
real-time RS chart chart add note Hiscox 171,400.097  12/08/24 1.89 238,143.786 222,414.140 15,729.646 7.07   13.35 
real-time RS chart chart add note Insurance Australia 589.423  12/08/24 0.56 663.512 660.711 2.801 0.42   6.33 
real-time RS chart chart S add note Legal & General 32,521.331  12/08/24 0.53 37,581.165 40,312.563 -2,731.398 -6.78   -5.00 
real-time RS chart chart add note Lowe´s 25,735.990  12/08/24 -2.02 10,887.147 9,149.018 1,738.129 19.00   13.13 
  instrument freshest ⇓ Δday 6/08/18 ⇓ Δwk 7/05/18  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 543.114  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 2,940.520  12/08/24 -0.35 2,020.322 2,072.816 -52.494 -2.53   -6.73 
real-time RS chart chart add note Mapfre 274.646  12/08/24 339.639 376.070 -36.431 -9.69   -6.77 
real-time RS chart chart add note Medibank Private 319.408  12/08/24 0.52 260.960 247.562 13.398 5.41   1.08 
real-time RS chart chart add note MetLife 7,779.716  12/08/24 -0.40 5,113.339 5,122.795 -9.456 -0.18   -4.43 
real-time RS chart chart S add note Molina Healthcare 37,608.828  12/08/24 -0.15 14,154.962 9,006.082 5,148.880 57.17   65.81 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,141.670 1,213.670 -72.000 -5.93   -4.59 
real-time RS chart chart L add note Münchener Rück 56,525.040  12/08/24 1.01 24,189.165 24,995.448 -806.283 -3.23   -0.81 
real-time RS chart chart add note NN 5,747.742  12/08/24 0.74 4,785.066 5,058.928 -273.862 -5.41   0.29 
real-time RS chart chart add note Phoenix 77,555.301  12/08/24 0.47 98,529.829 103,926.704 -5,396.875 -5.19   -3.87 
real-time RS chart chart L add note Ping An 477.655  12/08/24 0.45 993.636 1,040.788 -47.152 -4.53   -5.36 
real-time RS chart chart L add note Ping An Ins 660.617  12/08/24 0.02 940.509 1,049.415 -108.905 -10.38   -12.24 
real-time RS chart chart add note Prudential 91,595.981  12/08/24 0.41 252,126.804 280,014.078 -27,887.274 -9.96   -7.67 
real-time RS chart chart L add note QBE Insurance 1,332.787  12/08/24 0.87 850.382 836.135 14.247 1.70   -2.73 
real-time RS chart chart add note Quálitas 991.950  12/08/24 -2.49 297.212 277.764 19.447 7.00   27.03 
real-time RS chart chart add note Sampo 5,211.063  12/08/24 0.40 5,554.692 5,769.181 -214.489 -3.72   -5.55 
real-time RS chart chart add note Samsung F&M Ins 35,076.613  12/08/24 1.00 27,309.295 27,293.957 15.339 0.06   -0.60 
real-time RS chart chart add note Samsung Life 8,875.521  12/08/24 -0.33 9,756.147 11,372.482 -1,616.335 -14.21   -16.59 
real-time RS chart chart add note SBI Life 2,759.993  12/08/24 -1.17 1,111.443 1,143.228 -31.785 -2.78   -na- 
real-time RS chart chart S add note Scor 2,204.631  12/08/24 1.06 4,271.553 4,318.756 -47.203 -1.09   -5.14 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,497.000 1,528.670 -31.670 -2.07   2.05 
real-time RS chart chart L add note Storebrand 1,430.880  12/08/24 0.38 927.912 919.955 7.958 0.86   0.79 
real-time RS chart chart S add note Sun Life Financial 5,649.705  12/08/24 -0.11 4,478.466 4,468.109 10.357 0.23   -0.09 
real-time RS chart chart add note Swiss Life 72,896.508  12/08/24 0.62 39,197.800 38,128.526 1,069.275 2.80   0.44 
real-time RS chart chart add note Swiss Re 11,624.098  12/08/24 0.10 9,840.246 10,184.287 -344.041 -3.38   -4.88 
  instrument freshest ⇓ Δday 6/08/18 ⇓ Δwk 7/05/18  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 8,558.550  12/08/24 1.92 4,177.602 4,828.681 -651.079 -13.48   -7.89 
real-time RS chart chart add note Travelers Companies 23,359.195  12/08/24 -1.29 14,479.070 14,074.321 404.749 2.88   -0.18 
real-time RS chart chart add note Tryg 2,566.484  12/08/24 0.61 2,701.198 2,524.206 176.993 7.01   3.40 
real-time RS chart chart add note Uniqa 988.416  12/08/24 0.26 1,101.672 1,322.944 -221.272 -16.73   -6.64 
real-time RS chart chart S add note UnitedHealth 62,960.566  12/08/24 1.17 28,597.277 25,508.139 3,089.138 12.11   16.68 
real-time RS chart chart add note Vienna Insurance 3,835.260  12/08/24 1.36 3,099.096 3,447.200 -348.104 -10.10   -8.22 
real-time RS chart chart L add note Zurich Insurance 51,939.600  12/08/24 0.85 33,452.813 34,582.192 -1,129.379 -3.27   -1.97 
real-time RS chart chart L add note DFV 797.940  12/08/24 -0.80       -na- 
 Insurances - 55 out of 57 instruments rated - 6/08/18 / 7/05/18 - 19 did rise, Market-Ratio(13) in JPY = 34.55 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.