RS Chart
Assessment - Insurances in Japanese yen - 8/04/19 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 8/04/19 ⇓ Δwk 7/01/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 38,026.705  12/08/24 0.30 28,818.976 24,680.318 4,138.658 16.77   6.17 
real-time RS chart chart add note Admiral Group 392,697.634  12/08/24 0.86 323,706.278 274,561.947 49,144.331 17.90   10.47 
real-time RS chart chart add note Aegon 698.437  12/08/24 0.22 563.823 528.037 35.786 6.78   -13.09 
real-time RS chart chart add note Ageas 5,321.784  12/08/24 0.33 5,655.808 4,786.619 869.189 18.16   2.10 
real-time RS chart chart L add note AIA 737.286  12/08/24 -1.33 1,136.471 877.617 258.855 29.50   17.48 
real-time RS chart chart add note Allianz 32,134.131  12/08/24 25,792.694 21,934.409 3,858.285 17.59   7.98 
real-time RS chart chart add note AIG 7,979.734  12/08/24 -0.62 5,000.009 4,388.003 612.007 13.95   -5.41 
real-time RS chart chart add note ASR 5,506.376  12/08/24 0.46 4,828.282 4,366.434 461.848 10.58   -0.16 
real-time RS chart chart add note Aviva 70,475.980  12/08/24 0.35 62,528.875 52,887.330 9,641.544 18.23   -5.07 
real-time RS chart chart add note Axa 4,062.287  12/08/24 -0.77 2,918.944 2,387.699 531.246 22.25   5.53 
real-time RS chart chart add note Beazley 106,543.613  12/08/24 1.24 76,414.477 70,322.257 6,092.220 8.66   -4.76 
real-time RS chart chart add note Berkshire Hathaway 47,959.752  12/08/24 -0.30 22,871.673 21,381.877 1,489.795 6.97   1.94 
real-time RS chart chart L add note China Life 489.472  12/08/24 0.44 499.928 320.809 179.120 55.83   30.53 
real-time RS chart chart L add note China Life Ins HK 147.457  12/08/24 0.58 311.109 230.981 80.128 34.69   15.37 
real-time RS chart chart L add note China Pacific Ins 454.616  12/08/24 0.22 597.524 449.735 147.789 32.86   10.82 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,631.500 1,694.000 -62.500 -3.69   -17.21 
real-time RS chart chart add note FBD 1,619.892  12/08/24 0.39 1,157.783 1,049.839 107.944 10.28   -8.61 
real-time RS chart chart add note Generali 2,819.114  12/08/24 1.35 2,096.441 1,831.608 264.833 14.46   8.75 
real-time RS chart chart L add note Glanbia 2,274.127  12/08/24 0.50 2,216.363 2,064.767 151.596 7.34   11.23 
real-time RS chart chart add note Hannover Rück 28,555.300  12/08/24 5.23 16,500.292 14,750.117 1,750.175 11.87   8.42 
real-time RS chart chart add note HDFC Life 1,125.026  12/08/24 0.01 617.247 611.910 5.336 0.87   -6.57 
real-time RS chart chart add note Hiscox 173,060.595  12/08/24 1.89 225,022.439 213,602.121 11,420.319 5.35   -1.61 
real-time RS chart chart add note Insurance Australia 568.728  12/08/24 0.56 600.501 536.120 64.381 12.01   -1.54 
real-time RS chart chart S add note Legal & General 32,836.392  12/08/24 0.53 41,409.369 32,622.869 8,786.499 26.93   9.89 
real-time RS chart chart add note Lowe´s 25,748.879  12/08/24 -2.02 12,902.855 10,386.352 2,516.503 24.23   19.76 
  instrument freshest ⇓ Δday 8/04/19 ⇓ Δwk 7/01/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 529.918  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 2,873.781  12/08/24 -0.35 1,976.143 1,624.292 351.851 21.66   4.03 
real-time RS chart chart add note Mapfre 267.973  12/08/24 323.099 295.501 27.598 9.34   -2.04 
real-time RS chart chart add note Medibank Private 308.194  12/08/24 0.52 211.287 197.069 14.219 7.22   -7.08 
real-time RS chart chart add note MetLife 7,783.612  12/08/24 -0.40 5,015.610 4,620.379 395.231 8.55   0.89 
real-time RS chart chart S add note Molina Healthcare 37,627.662  12/08/24 -0.15 16,435.289 12,786.126 3,649.163 28.54   28.30 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,126.670 1,055.670 71.000 6.73   -1.35 
real-time RS chart chart L add note Münchener Rück 55,151.662  12/08/24 1.01 26,935.409 23,490.466 3,444.943 14.67   9.84 
real-time RS chart chart add note NN 5,608.090  12/08/24 0.74 4,643.690 4,348.978 294.712 6.78   -2.70 
real-time RS chart chart add note Phoenix 78,306.645  12/08/24 0.47 101,274.653 79,282.449 21,992.203 27.74   6.49 
real-time RS chart chart L add note Ping An 478.028  12/08/24 0.45 1,321.148 933.768 387.380 41.49   22.91 
real-time RS chart chart L add note Ping An Ins 674.206  12/08/24 0.02 1,337.624 892.809 444.815 49.82   28.19 
real-time RS chart chart add note Prudential 92,483.349  12/08/24 0.41 242,051.951 193,420.881 48,631.070 25.14   1.14 
real-time RS chart chart L add note QBE Insurance 1,285.993  12/08/24 0.87 977.800 793.706 184.094 23.19   13.41 
real-time RS chart chart add note Quálitas 969.868  12/08/24 -2.49 273.169 252.535 20.634 8.17   0.63 
real-time RS chart chart add note Sampo 5,084.451  12/08/24 0.40 5,339.364 4,826.518 512.846 10.63   -0.67 
real-time RS chart chart add note Samsung F&M Ins 34,585.991  12/08/24 1.00 28,488.320 26,718.000 1,770.320 6.63   3.95 
real-time RS chart chart add note Samsung Life 8,751.378  12/08/24 -0.33 8,244.051 7,952.133 291.918 3.67   -11.81 
real-time RS chart chart add note SBI Life 2,730.683  12/08/24 -1.17 992.655 937.910 54.746 5.84   0.93 
real-time RS chart chart S add note Scor 2,151.065  12/08/24 1.06 4,889.813 4,866.417 23.396 0.48   3.33 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,371.330 1,255.000 116.330 9.27   -6.09 
real-time RS chart chart L add note Storebrand 1,383.322  12/08/24 0.38 922.650 786.126 136.524 17.37   2.25 
real-time RS chart chart S add note Sun Life Financial 5,521.477  12/08/24 -0.11 4,427.900 3,688.973 738.927 20.03   4.02 
real-time RS chart chart add note Swiss Life 72,771.039  12/08/24 0.62 50,522.426 42,169.726 8,352.700 19.81   20.92 
real-time RS chart chart add note Swiss Re 11,604.091  12/08/24 0.10 11,081.907 10,114.968 966.939 9.56   8.13 
  instrument freshest ⇓ Δday 8/04/19 ⇓ Δwk 7/01/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 8,350.605  12/08/24 1.92 4,422.681 3,782.913 639.769 16.91   5.62 
real-time RS chart chart add note Travelers Companies 23,370.894  12/08/24 -1.29 15,141.549 12,845.849 2,295.700 17.87   6.56 
real-time RS chart chart add note Tryg 2,499.601  12/08/24 0.61 3,199.355 2,715.023 484.332 17.84   17.32 
real-time RS chart chart add note Uniqa 964.401  12/08/24 0.26 1,147.737 999.966 147.772 14.78   4.66 
real-time RS chart chart S add note UnitedHealth 62,992.096  12/08/24 1.17 27,719.019 26,069.580 1,649.438 6.33   -1.49 
real-time RS chart chart add note Vienna Insurance 3,742.075  12/08/24 1.36 2,988.637 2,575.971 412.666 16.02   0.06 
real-time RS chart chart L add note Zurich Insurance 51,850.202  12/08/24 0.85 35,537.528 32,677.934 2,859.594 8.75   3.39 
real-time RS chart chart L add note DFV 778.553  12/08/24 -0.80 1,406.418 1,464.538 -58.121 -3.97   -na- 
 Insurances - 56 out of 57 instruments rated - 8/04/19 / 7/01/19 - 54 did rise, Market-Ratio(13) in JPY = 96.43 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.