RS Chart
Assessment - Insurances in Japanese yen - 11/06/18 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 11/06/18 ⇓ Δwk 12/03/18  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 37,553.156  12/08/24 0.30 27,289.317 27,327.744 -38.427 -0.14   -0.87 
real-time RS chart chart add note Admiral Group 397,380.988  12/08/24 0.86 282,055.075 288,098.455 -6,043.380 -2.10   -1.40 
real-time RS chart chart add note Aegon 721.530  12/08/24 0.22 708.039 736.539 -28.500 -3.87   3.79 
real-time RS chart chart add note Ageas 5,497.746  12/08/24 0.33 5,704.008 5,658.709 45.299 0.80   6.64 
real-time RS chart chart L add note AIA 727.851  12/08/24 -1.33 1,015.345 920.608 94.737 10.29   14.06 
real-time RS chart chart add note Allianz 33,196.628  12/08/24 23,477.631 24,949.822 -1,472.191 -5.90   -5.49 
real-time RS chart chart add note AIG 7,880.362  12/08/24 -0.62 6,066.812 6,032.645 34.166 0.57   -7.61 
real-time RS chart chart add note ASR 5,688.441  12/08/24 0.46 4,651.939 4,703.547 -51.609 -1.10   3.55 
real-time RS chart chart add note Aviva 71,316.484  12/08/24 0.35 75,617.272 77,211.274 -1,594.003 -2.06   -0.95 
real-time RS chart chart add note Axa 4,196.604  12/08/24 -0.77 2,852.004 2,969.935 -117.931 -3.97   -11.01 
real-time RS chart chart add note Beazley 107,814.264  12/08/24 1.24 87,856.842 85,074.563 2,782.279 3.27   13.79 
real-time RS chart chart add note Berkshire Hathaway 47,362.507  12/08/24 -0.30 21,495.199 22,572.600 -1,077.402 -4.77   2.73 
real-time RS chart chart L add note China Life 507.078  12/08/24 0.44 417.321 461.503 -44.182 -9.57   -12.11 
real-time RS chart chart L add note China Life Ins HK 145.570  12/08/24 0.58 320.451 317.966 2.484 0.78   -5.34 
real-time RS chart chart L add note China Pacific Ins 470.969  12/08/24 0.22 576.546 673.481 -96.935 -14.39   -8.58 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,117.000 2,050.000 67.000 3.27   2.13 
real-time RS chart chart add note FBD 1,673.453  12/08/24 0.39 1,426.975 1,662.008 -235.033 -14.14   13.45 
real-time RS chart chart add note Generali 2,912.326  12/08/24 1.35 1,892.039 2,029.883 -137.844 -6.79   -6.78 
real-time RS chart chart L add note Glanbia 2,349.320  12/08/24 0.50 2,060.033 1,924.776 135.257 7.03   1.63 
real-time RS chart chart add note Hannover Rück 29,499.465  12/08/24 5.23 14,282.723 15,096.022 -813.299 -5.39   0.34 
real-time RS chart chart add note HDFC Life 1,145.212  12/08/24 0.01 792.087 705.877 86.210 12.21   -na- 
real-time RS chart chart add note Hiscox 175,124.535  12/08/24 1.89 223,582.039 223,311.473 270.566 0.12   9.43 
real-time RS chart chart add note Insurance Australia 599.822  12/08/24 0.56 671.030 680.259 -9.229 -1.36   10.26 
real-time RS chart chart S add note Legal & General 33,228.003  12/08/24 0.53 40,356.705 39,005.465 1,351.240 3.46   2.52 
real-time RS chart chart add note Lowe´s 25,428.227  12/08/24 -2.02 11,059.578 9,343.620 1,715.958 18.37   18.97 
  instrument freshest ⇓ Δday 11/06/18 ⇓ Δwk 12/03/18  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 547.440  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 2,909.549  12/08/24 -0.35 2,104.167 2,001.939 102.227 5.11   -3.59 
real-time RS chart chart add note Mapfre 276.833  12/08/24 343.252 364.591 -21.338 -5.85   -8.28 
real-time RS chart chart add note Medibank Private 325.043  12/08/24 0.52 240.432 263.380 -22.949 -8.71   -6.39 
real-time RS chart chart add note MetLife 7,686.682  12/08/24 -0.40 5,238.168 5,010.687 227.482 4.54   -4.91 
real-time RS chart chart S add note Molina Healthcare 37,159.083  12/08/24 -0.15 9,996.538 8,078.693 1,917.845 23.74   23.17 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,184.330 1,108.330 76.000 6.86   -2.72 
real-time RS chart chart L add note Münchener Rück 56,975.220  12/08/24 1.01 23,506.170 24,325.748 -819.578 -3.37   -3.08 
real-time RS chart chart add note NN 5,793.519  12/08/24 0.74 4,823.176 4,714.058 109.118 2.31   3.09 
real-time RS chart chart add note Phoenix 79,240.538  12/08/24 0.47 103,773.733 106,199.858 -2,426.125 -2.28   1.32 
real-time RS chart chart L add note Ping An 471.911  12/08/24 0.45 1,104.398 1,179.465 -75.068 -6.36   10.59 
real-time RS chart chart L add note Ping An Ins 698.458  12/08/24 0.02 1,083.796 1,197.449 -113.653 -9.49   4.54 
real-time RS chart chart add note Prudential 93,586.316  12/08/24 0.41 274,911.644 273,586.171 1,325.473 0.48   0.77 
real-time RS chart chart L add note QBE Insurance 1,356.302  12/08/24 0.87 781.612 837.113 -55.501 -6.63   -14.21 
real-time RS chart chart add note Quálitas 880.896  12/08/24 -2.49 272.279 297.483 -25.204 -8.47   23.43 
real-time RS chart chart add note Sampo 5,252.565  12/08/24 0.40 5,469.206 5,946.440 -477.234 -8.03   -8.08 
real-time RS chart chart add note Samsung F&M Ins 36,272.907  12/08/24 1.00 26,501.221 28,089.768 -1,588.547 -5.66   -4.55 
real-time RS chart chart add note Samsung Life 9,178.222  12/08/24 -0.33 10,590.256 12,117.155 -1,526.898 -12.60   -12.37 
real-time RS chart chart add note SBI Life 2,779.681  12/08/24 -1.17 1,161.597 1,112.855 48.741 4.38   -na- 
real-time RS chart chart S add note Scor 2,222.189  12/08/24 1.06 4,170.659 4,561.652 -390.994 -8.57   -8.82 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,540.000 1,382.330 157.670 11.41   5.45 
real-time RS chart chart L add note Storebrand 1,449.744  12/08/24 0.38 952.181 938.053 14.128 1.51   5.79 
real-time RS chart chart S add note Sun Life Financial 5,590.199  12/08/24 -0.11 4,668.673 4,524.499 144.174 3.19   6.15 
real-time RS chart chart add note Swiss Life 72,853.866  12/08/24 0.62 39,029.654 38,222.437 807.218 2.11   -0.07 
real-time RS chart chart add note Swiss Re 11,617.298  12/08/24 0.10 9,901.513 10,942.859 -1,041.346 -9.52   -5.22 
  instrument freshest ⇓ Δday 11/06/18 ⇓ Δwk 12/03/18  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 8,626.713  12/08/24 1.92 4,252.386 4,658.877 -406.491 -8.73   -6.71 
real-time RS chart chart add note Travelers Companies 23,079.855  12/08/24 -1.29 14,360.945 15,074.686 -713.741 -4.73   -1.18 
real-time RS chart chart add note Tryg 2,586.851  12/08/24 0.61 2,583.369 2,581.946 1.424 0.06   0.21 
real-time RS chart chart add note Uniqa 996.288  12/08/24 0.26 1,135.094 1,239.608 -104.514 -8.43   -3.69 
real-time RS chart chart S add note UnitedHealth 62,207.652  12/08/24 1.17 27,927.361 23,739.487 4,187.874 17.64   19.27 
real-time RS chart chart add note Vienna Insurance 3,865.805  12/08/24 1.36 3,186.046 3,507.953 -321.907 -9.18   -6.35 
real-time RS chart chart L add note Zurich Insurance 51,909.217  12/08/24 0.85 33,477.926 35,108.432 -1,630.506 -4.64   -1.99 
real-time RS chart chart L add note DFV 804.295  12/08/24 -0.80       -na- 
 Insurances - 55 out of 57 instruments rated - 11/06/18 / 12/03/18 - 24 did rise, Market-Ratio(13) in JPY = 43.64 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.