RS Chart
Assessment - Finance in Pound sterling - 11/06/18 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/06/18 Δwk 14/08/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 309.708  12/08/24 0.25 207.491 210.776 -3.286 -1.56   -0.66 
real-time RS chart chart add note Banco de Valores 9.795  12/08/24 -0.15 0.196 0.179 0.017 9.52   -na- 
real-time RS chart chart add note Bolsas y Mercados 8.259  12/08/24 0.233     -na- 
real-time RS chart chart add note Gr Fin Galicia 119.785  12/08/24 0.48 3.677 3.286 0.391 11.90   -5.97 
real-time RS chart chart add note Banco Macro 191.887  12/08/24 0.91 6.144 7.387 -1.242 -16.82   -19.08 
real-time RS chart chart add note BBVA Banco Francés 115.620  12/08/24 0.75 4.294 4.407 -0.112 -2.55   -14.41 
real-time RS chart chart add note Supervielle 50.988  12/08/24 1.14 2.862 3.028 -0.166 -5.48   -19.53 
real-time RS chart chart add note ICICI Bank 12.982  12/08/24 0.10 3.170 3.497 -0.326 -9.34   -7.91 
real-time RS chart chart S add note Molina Healthcare 252.290  12/08/24 -0.15 67.871 44.399 23.472 52.87   23.78 
real-time RS chart chart add note Quálitas 5.981  12/08/24 -2.49 1.849 1.320 0.529 40.08   24.06 
real-time RS chart chart L add note State Bank of India 8.995  12/08/24 -1.42 3.033 3.336 -0.303 -9.09   -5.13 
real-time RS chart chart L add note Bajaj Finance 73.145  12/08/24 -0.15 24.908 20.620 4.288 20.80   25.00 
real-time RS chart chart add note Bajaj Finserv 17.256  12/08/24 -0.08 6.718 6.271 0.446 7.12   14.78 
real-time RS chart chart add note MS&AD Insurance 20.457  9/08/24 -0.50 8.041 8.801 -0.760 -8.64   -2.04 
real-time RS chart chart L add note Unipol 7.905  12/08/24 0.06 3.203 3.490 -0.286 -8.21   -8.71 
real-time RS chart chart L add note Münchener Rück 386.831  12/08/24 1.01 159.594 161.676 -2.081 -1.29   -2.51 
real-time RS chart chart L add note Verisk Analytics 196.022  12/08/24 -0.67 81.394 62.818 18.576 29.57   18.18 
real-time RS chart chart add note Unicredit 30.448  12/08/24 0.38 12.720 16.140 -3.420 -21.19   -15.50 
real-time RS chart chart add note SBI Life 18.873  12/08/24 -1.17 7.887     -na- 
real-time RS chart chart add note Banco BPM 5.093  12/08/24 -0.31 2.153 2.981 -0.828 -27.79   -17.26 
real-time RS chart chart add note American Express 177.112  12/08/24 -0.34 75.612 65.927 9.685 14.69   9.58 
real-time RS chart chart add note Lowe´s 172.644  12/08/24 -2.02 75.089 59.949 15.139 25.25   19.61 
real-time RS chart chart add note Mastercard 340.468  12/08/24 -0.24 148.302 101.116 47.186 46.67   30.87 
real-time RS chart chart S add note UnitedHealth 422.356  12/08/24 1.17 189.612 149.417 40.194 26.90   19.92 
real-time RS chart chart add note Berkshire Hathaway 321.566  12/08/24 -0.30 145.941 136.752 9.189 6.72   3.31 
  ⇓instrument freshest ⇓ Δday 11/06/18 Δwk 14/08/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 4,543.000 3,844.500 698.500 18.17   16.09 
real-time RS chart chart L add note Axis Bank 12.888  12/08/24 1.89 5.977 5.899 0.078 1.32   -1.10 
real-time RS chart chart add note Mitsubishi UFJ 9.577  9/08/24 1.22 4.594 4.841 -0.247 -5.10   -7.99 
real-time RS chart chart L add note Goldman Sachs 362.741  12/08/24 -0.97 174.900 175.373 -0.473 -0.27   -2.80 
real-time RS chart chart add note Hannover Rück 200.285  12/08/24 5.23 96.972 95.924 1.048 1.09   0.96 
real-time RS chart chart add note Talanx 58.571  12/08/24 1.92 28.871 30.645 -1.773 -5.79   -6.14 
real-time RS chart chart add note Sumitomo Mitsui FG 60.888  9/08/24 3.71 30.838 28.837 2.001 6.94   1.84 
real-time RS chart chart add note Visa 194.177  12/08/24 0.05 100.051 78.577 21.474 27.33   20.10 
real-time RS chart chart add note Sompo 20.087  9/08/24 0.02 10.456 10.048 0.407 4.05   6.15 
real-time RS chart chart L add note Commonwealth Bank 74.243  12/08/24 0.76 39.456 49.250 -9.794 -19.89   -11.48 
real-time RS chart chart add note Swiss Life 494.638  12/08/24 0.62 264.990 278.392 -13.402 -4.81   0.60 
real-time RS chart chart add note JP Morgan Chase 154.055  12/08/24 0.19 82.807 71.342 11.465 16.07   8.86 
real-time RS chart chart add note S.E.B 12.997  12/08/24 -0.10 7.074 9.759 -2.685 -27.52   -18.64 
real-time RS chart chart L add note Morgan Stanley 70.860  12/08/24 0.13 38.687 35.875 2.812 7.84   2.70 
real-time RS chart chart add note Macquarie Group 116.219  12/08/24 1.30 64.312 52.908 11.404 21.55   14.40 
real-time RS chart chart add note National Bank CA 65.859  12/08/24 0.39 36.596 33.723 2.873 8.52   3.77 
real-time RS chart chart add note Dai-ichi Life 25.820  9/08/24 3.15 14.373 13.121 1.252 9.54   2.67 
real-time RS chart chart add note Orix 22.643  9/08/24 4.68 12.689 12.601 0.089 0.70   0.66 
real-time RS chart chart L add note QBE Insurance 9.209  12/08/24 0.87 5.307 7.087 -1.780 -25.12   -13.56 
real-time RS chart chart add note Mediobanca 12.357  12/08/24 0.94 7.231 7.997 -0.766 -9.58   -12.07 
real-time RS chart chart add note Banca Generali 33.539  12/08/24 0.74 19.711 26.537 -6.826 -25.72   -19.49 
real-time RS chart chart add note Banca Mediolanum 9.010  12/08/24 1.29 5.307 6.589 -1.282 -19.46   -16.18 
real-time RS chart chart add note Credit Saison 20.009  9/08/24 1.20 12.302 14.542 -2.239 -15.40   -9.92 
real-time RS chart chart L add note HDFC Bank 18.376  12/08/24 0.60 11.303 10.544 0.759 7.19   6.66 
real-time RS chart chart add note Hypoport 228.294  12/08/24 4.68 141.274 111.419 29.855 26.80   19.34 
  ⇓instrument freshest ⇓ Δday 11/06/18 Δwk 14/08/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Euronext 81.515  12/08/24 1.26 50.644 43.995 6.649 15.11   9.47 
real-time RS chart chart add note FinecoBank 12.714  12/08/24 0.94 7.911 6.698 1.213 18.11   7.38 
real-time RS chart chart add note Travelers Companies 156.700  12/08/24 -1.29 97.503 99.342 -1.839 -1.85   -0.57 
real-time RS chart chart add note Deutsche Börse 163.073  12/08/24 0.54 101.904 81.129 20.776 25.61   16.28 
real-time RS chart chart add note UBS 18.847  12/08/24 0.44 11.907 13.210 -1.302 -9.86   -8.32 
real-time RS chart chart L add note flatexDEGIRO 10.794  12/08/24 0.20 6.837 3.701 3.136 84.73   30.37 
real-time RS chart chart add note Japan Exchange 22.527  9/08/24 4.70 14.387 13.620 0.766 5.63   7.94 
real-time RS chart chart L add note Zurich Insurance 352.435  12/08/24 0.85 227.297 233.249 -5.953 -2.55   -1.37 
real-time RS chart chart add note Generali 19.773  12/08/24 1.35 12.846 14.086 -1.240 -8.81   -6.22 
real-time RS chart chart add note Inbursa 1.606  12/08/24 -2.28 1.043 1.330 -0.286 -21.53   -17.42 
real-time RS chart chart L add note Storebrand 9.843  12/08/24 0.38 6.465 6.267 0.198 3.16   6.41 
real-time RS chart chart add note Azimut 18.408  12/08/24 1.41 12.155 16.658 -4.504 -27.04   -20.70 
real-time RS chart chart add note Daiwa Securities 6.572  9/08/24 0.70 4.406 4.388 0.017 0.39   -3.46 
real-time RS chart chart L add note Royal Bank CA 85.625  12/08/24 -0.72 57.524 56.684 0.840 1.48   -0.23 
real-time RS chart chart add note Jyske Bank 61.342  12/08/24 0.48 41.474 47.684 -6.211 -13.02   -3.53 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 696.000 605.500 90.500 14.95   10.35 
real-time RS chart chart add note Axa 28.493  12/08/24 -0.77 19.364 22.502 -3.138 -13.95   -10.46 
real-time RS chart chart add note MetLife 52.188  12/08/24 -0.40 35.564 36.701 -1.136 -3.10   -4.26 
real-time RS chart chart add note HDFC Life 7.775  12/08/24 0.01 5.378     -na- 
real-time RS chart chart add note Sumitomo Mitsui Trst 22.541  9/08/24 2.72 15.643 13.705 1.938 14.14   9.16 
real-time RS chart chart add note Banco Bilbao Viz 7.860  12/08/24 0.27 5.466 6.889 -1.423 -20.65   -12.96 
real-time RS chart chart add note KB Financial 57.313  12/08/24 0.73 39.876 38.508 1.368 3.55   -0.58 
real-time RS chart chart add note Mizuho 18.871  9/08/24 2.38 13.138 13.241 -0.103 -0.78   -2.01 
real-time RS chart chart add note Resona 6.136  9/08/24 3.93 4.306 3.893 0.412 10.59   6.16 
real-time RS chart chart add note Allianz 225.387  12/08/24 159.400 165.583 -6.183 -3.73   -4.96 
  ⇓instrument freshest ⇓ Δday 11/06/18 Δwk 14/08/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 1,915.000 2,169.910 -254.910 -11.75   -0.72 
real-time RS chart chart add note Nordea Bank 10.332  12/08/24 -0.13 7.365 9.902 -2.537 -25.62   -16.43 
real-time RS chart chart add note Manulife Financial 19.754  12/08/24 -0.35 14.286 15.204 -0.918 -6.04   -2.98 
real-time RS chart chart add note Banco Comercial 0.333  12/08/24 0.16 0.241 0.218 0.023 10.52   4.53 
real-time RS chart chart add note Deutsche Bank 11.721  12/08/24 0.14 8.523 13.323 -4.800 -36.03   -29.97 
real-time RS chart chart add note Capital One 98.713  12/08/24 -1.56 71.921 64.994 6.927 10.66   6.41 
real-time RS chart chart add note Samsung F&M Ins 246.273  12/08/24 1.00 179.929 191.862 -11.933 -6.22   -3.90 
real-time RS chart chart S add note DNB 19.937  12/08/24 0.14 14.574 14.776 -0.202 -1.37   2.68 
real-time RS chart chart S add note Edenred 31.611  12/08/24 -0.25 23.164 20.325 2.839 13.97   5.03 
real-time RS chart chart add note National Australia B 20.470  12/08/24 1.01 15.004 18.601 -3.597 -19.34   -12.67 
real-time RS chart chart add note Medibank Private 2.207  12/08/24 0.52 1.632 1.672 -0.039 -2.35   -5.84 
real-time RS chart chart L add note Singapore Exchange 5.468  12/08/24 -0.51 4.058 4.267 -0.210 -4.91   -2.89 
real-time RS chart chart add note Intesa Sanpaolo 3.057  12/08/24 0.54 2.278 2.599 -0.322 -12.37   -11.45 
real-time RS chart chart L add note Kotak Mahindra Bank 19.620  12/08/24 0.16 14.648 11.787 2.861 24.28   21.19 
real-time RS chart chart S add note Banco del Bajio 1.890  12/08/24 0.64 1.431 1.561 -0.130 -8.30   -1.95 
real-time RS chart chart add note Hana Financial 42.030  12/08/24 0.33 32.130 33.559 -1.429 -4.26   -0.52 
real-time RS chart chart add note AIG 53.503  12/08/24 -0.62 41.190 48.502 -7.312 -15.08   -6.94 
real-time RS chart chart add note Bank of Ireland 8.290  12/08/24 -0.93 6.412 6.380 0.032 0.50   1.70 
real-time RS chart chart add note Nomura 5.023  9/08/24 2.06 3.890 4.458 -0.568 -12.74   -10.66 
real-time RS chart chart add note Agricultural Bank 0.542  12/08/24 0.65 0.420 0.416 0.004 0.95   -3.34 
real-time RS chart chart add note Commerzbank 10.939  12/08/24 0.89 8.496 10.106 -1.610 -15.93   -15.16 
real-time RS chart chart L add note Bank of America 28.519  12/08/24 -0.29 22.459 18.836 3.623 19.23   9.17 
real-time RS chart chart add note Chiba Bank 7.285  9/08/24 3.22 5.764 5.576 0.188 3.37   1.12 
real-time RS chart chart add note Caixabank 4.385  12/08/24 0.52 3.488 3.990 -0.502 -12.58   -3.53 
real-time RS chart chart S add note Banorte 5.003  12/08/24 0.58 4.003 5.389 -1.387 -25.73   -13.24 
  ⇓instrument freshest ⇓ Δday 11/06/18 Δwk 14/08/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Erste Group Bank 40.603  12/08/24 0.37 32.571 32.835 -0.264 -0.81   -1.41 
real-time RS chart chart L add note Nordea Bank 9.178  12/08/24 -0.19 7.372 9.897 -2.525 -25.51   -16.47 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 269.200 260.470 8.730 3.35   0.43 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 596.500 522.500 74.000 14.16   14.46 
real-time RS chart chart add note ASR 38.621  12/08/24 0.46 31.584 29.286 2.298 7.85   4.11 
real-time RS chart chart L add note China Life 3.443  12/08/24 0.44 2.833 3.152 -0.319 -10.12   -11.57 
real-time RS chart chart add note Concordia Financial 5.184  9/08/24 3.82 4.271 3.833 0.438 11.42   6.22 
real-time RS chart chart add note Vienna Insurance 26.247  12/08/24 1.36 21.632 23.056 -1.425 -6.18   -5.81 
real-time RS chart chart add note Cdn Imp Bk Comm 40.113  12/08/24 -0.36 33.094 32.617 0.476 1.46   0.02 
real-time RS chart chart add note Fukuoka 24.707  9/08/24 5.30 20.436 17.509 2.927 16.72   8.71 
real-time RS chart chart add note NN 39.335  12/08/24 0.74 32.747 31.404 1.343 4.28   3.64 
real-time RS chart chart add note Suncorp-Metway 9.578  12/08/24 1.38 7.980 8.153 -0.173 -2.12   0.69 
real-time RS chart chart S add note Sun Life Financial 37.954  12/08/24 -0.11 31.698 29.893 1.804 6.04   6.77 
real-time RS chart chart add note Banco Sabadell 1.575  12/08/24 0.45 1.328 1.718 -0.390 -22.70   -13.38 
real-time RS chart chart add note DBS Bank 19.017  12/08/24 1.22 16.034 11.913 4.121 34.59   19.64 
real-time RS chart chart S add note DWS 29.188  12/08/24 0.61 24.617     -na- 
real-time RS chart chart add note ING Groep 13.416  12/08/24 0.21 11.402 13.877 -2.475 -17.84   -13.89 
real-time RS chart chart add note Swiss Re 78.875  12/08/24 0.10 67.226 70.887 -3.661 -5.17   -4.61 
real-time RS chart chart add note FBD 11.362  12/08/24 0.39 9.688 7.725 1.964 25.42   13.95 
real-time RS chart chart S add note Regional 4.611  12/08/24 -0.39 3.962 5.062 -1.100 -21.73   -10.65 
real-time RS chart chart L add note Glanbia 15.951  12/08/24 0.50 13.987 15.459 -1.472 -9.52   2.43 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 187.800 161.790 26.010 16.08   4.94 
real-time RS chart chart add note Shinhan 37.584  12/08/24 0.19 33.033 36.271 -3.237 -8.93   -0.78 
real-time RS chart chart add note China Merchants Bank 3.750  12/08/24 -0.65 3.342 2.866 0.477 16.64   5.69 
real-time RS chart chart add note BPER Banca 4.197  12/08/24 -0.27 3.781 4.368 -0.587 -13.43   -6.68 
  ⇓instrument freshest ⇓ Δday 11/06/18 Δwk 14/08/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note New Zealand Exchange 0.661  12/08/24 0.80 0.598 0.669 -0.070 -10.52   -0.63 
real-time RS chart chart S add note Bank Montreal 64.380  12/08/24 -0.10 58.503 56.375 2.128 3.77   2.71 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 200.000 199.830 0.170 0.09   -0.09 
real-time RS chart chart add note BNY Mellon 47.272  12/08/24 -0.80 43.111 40.750 2.360 5.79   7.96 
real-time RS chart chart add note Swedbank 17.862  12/08/24 -0.86 16.301 20.279 -3.979 -19.62   -10.36 
real-time RS chart chart add note OCBC 7.740  12/08/24 0.29 7.069 6.440 0.628 9.75   5.90 
real-time RS chart chart add note Credit Agricole 11.630  12/08/24 0.57 10.640 13.823 -3.183 -23.03   -15.65 
real-time RS chart chart add note BNP Paribas 52.185  12/08/24 48.160 60.608 -12.448 -20.54   -15.06 
real-time RS chart chart add note Ind and Comm Bk 0.699  12/08/24 1.18 0.651 0.635 0.017 2.61   -4.40 
real-time RS chart chart add note ANZ Banking AU 16.051  12/08/24 0.93 15.164 17.826 -2.662 -14.93   -8.26 
real-time RS chart chart S add note ASX 37.039  12/08/24 0.73 35.202 31.945 3.257 10.20   10.18 
real-time RS chart chart L add note United Overseas Bank 16.392  12/08/24 0.58 15.671 13.639 2.031 14.89   9.42 
real-time RS chart chart S add note Toronto-Dominion 45.190  12/08/24 0.19 43.319 38.826 4.493 11.57   4.56 
real-time RS chart chart add note ANZ Banking NZ 15.776  12/08/24 0.13 15.161 17.874 -2.712 -15.17   -8.26 
real-time RS chart chart S add note Svenska Handelsbank 8.810  12/08/24 0.29 8.566 11.319 -2.753 -24.32   -15.42 
real-time RS chart chart add note AIB 4.400  12/08/24 -0.38 4.288     -na- 
real-time RS chart chart L add note Industrial Bank 1.901  12/08/24 -0.55 1.856 1.971 -0.114 -5.80   -5.44 
real-time RS chart chart add note Westpac Banking 16.051  12/08/24 0.61 15.704 19.370 -3.666 -18.93   -11.66 
real-time RS chart chart add note Aegon 4.899  12/08/24 0.22 4.807 4.544 0.263 5.79   4.32 
real-time RS chart chart L add note MLP 5.082  12/08/24 0.87 5.012 5.587 -0.576 -10.30   1.13 
real-time RS chart chart S add note Citic Secs 2.203  12/08/24 -0.11 2.183 1.969 0.214 10.85   4.64 
real-time RS chart chart add note Tryg 17.563  12/08/24 0.61 17.540 17.206 0.333 1.94   0.81 
real-time RS chart chart add note Adyen 967.077  12/08/24 1.14       -na- 
real-time RS chart chart S add note creditshelf 0.044  12/08/24       -na- 
real-time RS chart chart L add note DFV 5.461  12/08/24 -0.80       -na- 
  ⇓instrument freshest ⇓ Δday 11/06/18 Δwk 14/08/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note KakaoBank 15.179  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 17.333  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 3.717  12/08/24       -na- 
real-time RS chart chart S add note Nexi 4.999  12/08/24 0.46       -na- 
real-time RS chart chart add note Shizuoka Financial 8.453  9/08/24 2.17       -na- 
real-time RS chart chart L add note China Merchants B HK 3.095  12/08/24 3.099 2.500 0.599 23.98   8.36 
real-time RS chart chart add note KBC 58.641  12/08/24 -0.21 59.592 63.389 -3.796 -5.99   -5.08 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 745.700 772.360 -26.660 -3.45   -2.75 
real-time RS chart chart add note Ageas 37.327  12/08/24 0.33 38.727 35.352 3.375 9.55   7.23 
real-time RS chart chart add note Sampo 35.662  12/08/24 0.40 37.133 41.032 -3.899 -9.50   -7.51 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 513.400 521.670 -8.270 -1.59   -0.30 
real-time RS chart chart add note Wells Fargo 38.897  12/08/24 -1.33 41.474 40.758 0.716 1.76   0.66 
real-time RS chart chart add note Danske Bank 23.455  12/08/24 0.15 25.766 30.539 -4.773 -15.63   -9.75 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 63.000 64.940 -1.940 -2.99   -5.54 
real-time RS chart chart add note Insurance Australia 4.072  12/08/24 0.56 4.556 4.022 0.534 13.28   10.92 
real-time RS chart chart add note permanent tsb 1.361  12/08/24 1.31 1.529 1.790 -0.261 -14.60   -15.73 
real-time RS chart chart L add note HK Exchgs & Clrg 22.052  12/08/24 0.96 24.870 20.926 3.944 18.85   9.82 
real-time RS chart chart add note Woori Financial 10.247  12/08/24 0.55 11.567 12.508 -0.941 -7.53   2.59 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 730.000 744.050 -14.050 -1.89   0.01 
real-time RS chart chart S add note Bolsa Mexicana 1.077  12/08/24 -0.17 1.227 1.373 -0.146 -10.63   -6.77 
real-time RS chart chart add note Uniqa 6.764  12/08/24 0.26 7.707 7.579 0.127 1.68   -3.18 
real-time RS chart chart add note Samsung Life 62.315  12/08/24 -0.33 71.902 82.033 -10.131 -12.35   -11.84 
real-time RS chart chart add note Citigroup 43.215  12/08/24 50.888 52.367 -1.478 -2.82   -3.96 
real-time RS chart chart add note Banco Santander 3.601  12/08/24 -0.24 4.253 5.080 -0.827 -16.28   -13.98 
  ⇓instrument freshest ⇓ Δday 11/06/18 Δwk 14/08/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HSBC 6.127  12/08/24 0.63 7.327 7.445 -0.119 -1.59   0.23 
real-time RS chart chart add note Bankinter 6.424  12/08/24 0.19 7.707 7.443 0.264 3.54   5.18 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 274.000 270.790 3.210 1.19   3.15 
real-time RS chart chart add note IBK 9.365  12/08/24 0.37 11.393 10.305 1.088 10.56   8.12 
real-time RS chart chart L add note China Pacific Ins 3.198  12/08/24 0.22 3.914 3.935 -0.021 -0.53   -8.09 
real-time RS chart chart add note Bank Nova Scotia 35.393  12/08/24 -3.42 43.664 46.934 -3.270 -6.97   -6.38 
real-time RS chart chart L add note Bank of China 0.324  12/08/24 1.19 0.400 0.379 0.021 5.60   4.13 
real-time RS chart chart add note Mapfre 1.880  12/08/24 2.330 2.808 -0.478 -17.01   -7.61 
real-time RS chart chart add note U.S. Bancorp 30.984  12/08/24 -1.43 38.441 40.719 -2.279 -5.60   -2.47 
real-time RS chart chart L add note Julius Bär 36.161  12/08/24 0.87 45.702 43.080 2.622 6.09   3.28 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,518.000 1,335.000 183.000 13.71   10.03 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 704.567 697.373 7.194 1.03   1.96 
real-time RS chart chart add note PayPal 47.414  12/08/24 -1.95 62.678 45.556 17.123 37.59   21.21 
real-time RS chart chart add note Unicaja Banco 1.013  12/08/24 -0.86 1.363 1.189 0.174 14.62   -na- 
real-time RS chart chart L add note AIA 4.942  12/08/24 -1.33 6.894 5.843 1.051 17.98   14.75 
real-time RS chart chart add note IndusInd Bank 14.952  12/08/24 0.08 21.084 19.479 1.605 8.24   8.42 
real-time RS chart chart L add note China Constr Bk HK 0.528  12/08/24 1.46 0.767 0.636 0.131 20.65   11.40 
real-time RS chart chart L add note ICBC 0.427  12/08/24 2.05 0.625 0.533 0.092 17.29   6.38 
real-time RS chart chart add note ABN AMRO 13.467  12/08/24 0.92 20.575 22.661 -2.086 -9.21   -6.95 
real-time RS chart chart L add note Ping An Ins 4.742  12/08/24 0.02 7.358 5.839 1.520 26.03   4.95 
real-time RS chart chart L add note W&W 10.657  12/08/24 -0.49 17.069 19.953 -2.884 -14.45   -11.26 
real-time RS chart chart S add note Heartland 0.556  12/08/24 0.95 0.924 1.068 -0.144 -13.48   -7.48 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 560.490 578.787 -18.297 -3.16   -2.54 
real-time RS chart chart add note Raiffeisen Bank Int 14.629  12/08/24 1.59 24.573 23.638 0.935 3.96   -1.66 
real-time RS chart chart L add note Umweltbank 4.967  12/08/24 -1.40 8.720 11.305 -2.586 -22.87   -11.77 
  ⇓instrument freshest ⇓ Δday 11/06/18 Δwk 14/08/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,214.000 1,180.080 33.920 2.87   3.98 
real-time RS chart chart L add note Bank of China (HK) 2.123  12/08/24 3.818 3.762 0.056 1.49   3.96 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,987.000 1,356.720 630.280 46.46   25.92 
real-time RS chart chart add note Societe Generale 18.073  12/08/24 0.44 33.310 43.913 -10.603 -24.14   -17.52 
real-time RS chart chart L add note Aozora Bank 16.057  9/08/24 3.28 29.602 30.025 -0.423 -1.41   1.31 
real-time RS chart chart S add note Scor 15.087  12/08/24 1.06 28.316 32.508 -4.191 -12.89   -8.22 
real-time RS chart chart L add note China Life Ins HK 0.988  12/08/24 0.58 2.176 2.332 -0.157 -6.71   -4.69 
real-time RS chart chart L add note Hang Seng Bank 8.750  12/08/24 0.38 19.310 17.642 1.668 9.45   10.57 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 355.500 424.000 -68.500 -16.16   -11.91 
real-time RS chart chart L add note Ping An 3.204  12/08/24 0.45 7.498 5.656 1.843 32.58   10.99 
real-time RS chart chart L add note Deutsche Pfandbrief 4.354  12/08/24 0.20 12.110 10.447 1.664 15.93   7.61 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,866.500 1,808.770 57.730 3.19   1.37 
real-time RS chart chart L add note Multitude 4.862  12/08/24 -0.72 18.540 21.766 -3.226 -14.82   -18.45 
real-time RS chart chart S add note Grenke 22.415  12/08/24 -2.12 92.392 69.087 23.305 33.73   25.39 
real-time RS chart chart L add note Worldline 6.877  12/08/24 -0.79 44.346 31.803 12.543 39.44   28.12 
 Finance - 200 out of 214 instruments rated - 11/06/18 / 14/08/17 - 99 did rise, Market-Ratio(43) in GBP = 49.50 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247461 days out of 7468 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut