Sun, 1st Nov 2026, 16:43UTC
 All Saints´ Day
RS Chart
Assessment - Germany in Dollar - 6/11/17 - RS = 14
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/11/17 ⇓ Δwk 31/07/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note CDAX 1,775.061  12/08/24 0.01 1,447.337 1,327.779 119.558 9.00   18.19 
real-time RS chart chart add note Aixtron 21.300  12/08/24 -2.19 16.556 8.897 7.658 86.08   210.19 
real-time RS chart chart S add note PVA TePla 15.191  12/08/24 0.15 8.234 3.552 4.682 131.80   167.84 
real-time RS chart chart S add note Siltronic 85.363  12/08/24 0.75 156.266 108.937 47.329 43.45   126.84 
real-time RS chart chart S add note Evotec 6.260  12/08/24 -2.88 21.689 14.446 7.243 50.14   100.78 
real-time RS chart chart L add note SFC Energy 22.787  12/08/24 -0.71 7.201 4.476 2.725 60.88   96.48 
real-time RS chart chart S add note Deutsche Lufthansa 6.436  12/08/24 -1.21 32.600 21.521 11.079 51.48   85.11 
real-time RS chart chart L add note Süss MicroTec 65.387  12/08/24 0.72 18.443 14.446 3.997 27.67   78.85 
real-time RS chart chart S add note SMA Solar 25.435  12/08/24 -1.26 47.675 36.305 11.371 31.32   61.29 
real-time RS chart chart L add note flatexDEGIRO 14.233  12/08/24 0.20 6.894 4.927 1.967 39.92   55.83 
real-time RS chart chart add note Wacker Neuson 16.306  12/08/24 -0.28 32.873 26.867 6.006 22.36   55.15 
real-time RS chart chart L add note RWE 37.583  12/08/24 1.70 26.242 21.095 5.147 24.40   53.55 
real-time RS chart chart L add note Pfeiffer Vacuum 176.068  12/08/24 -0.92 189.482 169.622 19.860 11.71   52.80 
real-time RS chart chart S add note Sixt 70.555  12/08/24 -2.49 90.868 70.714 20.153 28.50   51.64 
real-time RS chart chart add note Morphosys 78.104  2/08/24 93.214 73.094 20.119 27.53   51.34 
real-time RS chart chart L add note Elmos Semiconductor 85.595  12/08/24 0.82 31.079 24.392 6.687 27.41   49.08 
real-time RS chart chart add note Kontron 19.453  12/08/24 0.30 19.273 17.483 1.790 10.24   49.13 
real-time RS chart chart add note Hypoport 301.035  12/08/24 4.68 159.460 137.948 21.513 15.59   47.86 
real-time RS chart chart S add note Grenke 29.558  12/08/24 -2.12 98.812 86.487 12.325 14.25   47.24 
real-time RS chart chart add note Wacker Chemie 97.627  12/08/24 -0.33 163.525 124.212 39.313 31.65   45.83 
real-time RS chart chart add note Nemetschek 101.506  12/08/24 0.52 31.760 25.924 5.837 22.51   44.91 
real-time RS chart chart add note Jenoptik 33.007  12/08/24 3.42 34.029 27.590 6.439 23.34   44.22 
real-time RS chart chart add note E.on 14.314  12/08/24 0.78 12.166 9.899 2.267 22.90   42.68 
real-time RS chart chart L add note Infineon 35.167  12/08/24 0.36 28.466 21.770 6.696 30.76   40.50 
real-time RS chart chart add note Commerzbank 14.425  12/08/24 0.89 13.687 13.120 0.567 4.32   40.71 
  ⇓instrument freshest ⇓ Δday 6/11/17 ⇓ Δwk 31/07/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Dürr 22.531  12/08/24 -2.27 67.739 60.981 6.758 11.08   38.40 
real-time RS chart chart add note Rheinmetall 634.124  12/08/24 1.41 119.740 99.938 19.802 19.81   38.14 
real-time RS chart chart L add note Heidelberger Druck 1.159  12/08/24 4.002 3.410 0.592 17.36   36.50 
real-time RS chart chart L add note SGL Carbon 6.980  12/08/24 -0.83 15.110 12.611 2.499 19.82   36.29 
real-time RS chart chart S add note Bechtle 45.248  12/08/24 -1.86 26.677 24.017 2.660 11.07   35.77 
real-time RS chart chart L add note Steico 31.184  12/08/24 0.56 25.493 25.873 -0.380 -1.47   35.63 
real-time RS chart chart L add note Puma 40.428  12/08/24 -0.29 45.428 40.147 5.281 13.15   34.77 
real-time RS chart chart L add note INIT Innov. in Traff 44.133  12/08/24 -3.55 23.036 19.407 3.629 18.70   33.94 
real-time RS chart chart add note Norma Group 18.257  12/08/24 -0.25 68.058 60.721 7.337 12.08   34.26 
real-time RS chart chart add note Hella 100.229  12/08/24 0.23 61.589 52.929 8.660 16.36   33.61 
real-time RS chart chart S add note Stabilus 48.256  12/08/24 -1.42 90.578 83.219 7.359 8.84   32.87 
real-time RS chart chart L add note Stratec 48.198  12/08/24 4.27 75.131 61.230 13.901 22.70   31.62 
real-time RS chart chart add note United Internet 19.802  12/08/24 0.89 63.227 60.969 2.257 3.70   31.60 
real-time RS chart chart add note Airbus 155.349  12/08/24 -0.45 100.600 83.597 17.003 20.34   31.16 
real-time RS chart chart add note 1&1 14.587  12/08/24 -0.63 70.149 67.044 3.105 4.63   31.25 
real-time RS chart chart L add note Eckert & Ziegler 49.267  12/08/24 1.34 10.540 10.604 -0.064 -0.60   31.04 
real-time RS chart chart L add note WashTec 42.275  12/08/24 -0.27 88.441 80.412 8.028 9.98   30.64 
real-time RS chart chart L add note Cancom 35.260  12/08/24 -0.52 36.584 32.918 3.666 11.14   30.42 
real-time RS chart chart add note Covestro 62.414  12/08/24 -0.11 96.257 77.701 18.556 23.88   29.55 
real-time RS chart chart add note Porsche Automobil 44.667  12/08/24 -0.57 74.306 57.293 17.014 29.70   29.19 
real-time RS chart chart add note Deutsche Post 41.857  12/08/24 -0.36 46.671 38.838 7.832 20.17   29.25 
real-time RS chart chart L add note Sto 137.510  12/08/24 -2.95 151.272 141.263 10.009 7.09   29.47 
real-time RS chart chart add note Rational 1,006.353  12/08/24 1.40 675.877 628.816 47.060 7.48   29.39 
real-time RS chart chart add note Jungheinrich 32.542  12/08/24 -0.85 44.952 39.762 5.190 13.05   29.32 
real-time RS chart chart add note MTU Aero Engines 300.338  12/08/24 0.23 169.158 146.769 22.389 15.25   28.35 
  ⇓instrument freshest ⇓ Δday 6/11/17 ⇓ Δwk 31/07/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Fraport 51.380  12/08/24 -0.58 95.072 100.199 -5.126 -5.12   27.61 
real-time RS chart chart L add note Deutsche Pfandbrief 5.742  12/08/24 0.20 15.168 13.197 1.971 14.94   26.12 
real-time RS chart chart L add note Ceconomy 3.182  12/08/24 -1.44 13.333 11.250 2.083 18.51   25.46 
real-time RS chart chart S add note Volkswagen 108.591  12/08/24 -0.47 188.321 154.051 34.270 22.25   24.61 
real-time RS chart chart L add note W&W 14.053  12/08/24 -0.49 27.084 25.837 1.247 4.83   24.72 
real-time RS chart chart add note Allianz 297.202  12/08/24 234.429 213.138 21.291 9.99   24.54 
real-time RS chart chart L add note Koenig & Bauer 11.115  12/08/24 -4.20 76.652 78.411 -1.759 -2.24   24.47 
real-time RS chart chart S add note Salzgitter 17.688  12/08/24 -1.23 48.041 44.895 3.146 7.01   23.99 
real-time RS chart chart add note PNE Wind 16.608  12/08/24 -0.42 3.355 3.135 0.220 7.01   23.59 
real-time RS chart chart L add note Aurubis 74.794  12/08/24 1.02 84.747 89.139 -4.392 -4.93   23.82 
real-time RS chart chart add note Ströer Media 67.303  12/08/24 0.09 67.071 64.545 2.526 3.91   23.42 
real-time RS chart chart add note Deutz 5.254  12/08/24 -0.44 8.418 7.436 0.982 13.20   23.17 
real-time RS chart chart L add note Branicks 2.216  12/08/24 -2.75 12.601 10.787 1.814 16.82   21.70 
real-time RS chart chart add note SAF-Holland 20.859  12/08/24 0.90 20.104 17.690 2.413 13.64   21.67 
real-time RS chart chart add note Vonovia 33.762  12/08/24 -1.32 45.074 40.561 4.513 11.13   21.60 
real-time RS chart chart S add note Carl Zeiss Meditec 70.090  12/08/24 -5.33 53.407 53.640 -0.233 -0.43   20.22 
real-time RS chart chart add note Deutsche Wohnen 23.182  12/08/24 -1.19 43.100 39.650 3.450 8.70   19.98 
real-time RS chart chart S add note Continental 68.360  12/08/24 0.34 214.278 187.976 26.302 13.99   19.76 
real-time RS chart chart add note TAG Immobilien 16.387  12/08/24 -1.33 17.404 16.423 0.980 5.97   19.87 
real-time RS chart chart L add note KSB 703.808  12/08/24 -1.30 538.890 572.927 -34.037 -5.94   19.13 
real-time RS chart chart S add note BASF 47.943  12/08/24 -0.22 113.190 95.427 17.763 18.61   18.03 
real-time RS chart chart L add note MLP 6.701  12/08/24 0.87 6.864 7.330 -0.466 -6.35   18.18 
real-time RS chart chart add note Borussia Dortmund 4.216  12/08/24 1.68 7.865 7.069 0.796 11.26   18.21 
real-time RS chart chart L add note KWS Saat 74.910  12/08/24 0.31 83.470 81.383 2.087 2.56   18.03 
real-time RS chart chart add note SAP 219.853  12/08/24 -0.33 115.617 106.190 9.427 8.88   17.62 
  ⇓instrument freshest ⇓ Δday 6/11/17 ⇓ Δwk 31/07/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Compugroup Medical 17.375  12/08/24 -1.97 56.758 59.631 -2.874 -4.82   17.71 
real-time RS chart chart L add note Symrise 129.554  12/08/24 0.13 78.766 70.134 8.632 12.31   16.76 
real-time RS chart chart S add note Medigene 1.278  12/08/24 0.46 14.599 12.208 2.391 19.58   16.32 
real-time RS chart chart add note Atoss 157.718  12/08/24 0.74 21.524 22.646 -1.122 -4.96   16.64 
real-time RS chart chart L add note Beiersdorf 144.652  12/08/24 -1.11 113.353 109.766 3.587 3.27   16.41 
real-time RS chart chart add note Evonik Industries 21.004  12/08/24 -0.14 37.629 34.102 3.527 10.34   16.07 
real-time RS chart chart add note Zalando 26.573  12/08/24 0.39 50.428 44.777 5.651 12.62   16.27 
real-time RS chart chart add note LEG Immobilien 96.977  12/08/24 -2.36 101.832 96.255 5.576 5.79   16.16 
real-time RS chart chart S add note Hugo Boss 42.275  12/08/24 -3.50 83.342 75.463 7.879 10.44   15.61 
real-time RS chart chart add note GEA Group 46.781  12/08/24 0.55 48.239 40.668 7.571 18.62   15.22 
real-time RS chart chart add note elumeo 2.625  12/08/24 -0.88 10.981 10.047 0.934 9.30   14.89 
real-time RS chart chart add note Patrizia Immobilien 8.304  12/08/24 1.27 21.248 18.093 3.155 17.44   14.88 
real-time RS chart chart L add note Münchener Rück 510.087  12/08/24 1.01 227.170 214.914 12.256 5.70   14.73 
real-time RS chart chart L add note Bayer 30.150  12/08/24 -0.04 135.710 126.876 8.833 6.96   14.69 
real-time RS chart chart S add note Mercedes-Benz 66.757  12/08/24 -0.57 84.538 70.205 14.333 20.42   14.23 
real-time RS chart chart add note Adidas 246.681  12/08/24 -1.03 212.536 228.531 -15.995 -7.00   13.92 
real-time RS chart chart add note Kion Group 39.139  12/08/24 2.09 78.847 86.830 -7.983 -9.19   13.98 
real-time RS chart chart add note Lanxess 26.282  12/08/24 -1.91 81.217 77.227 3.990 5.17   13.23 
real-time RS chart chart add note Drägerwerk 53.134  12/08/24 0.44 110.438 107.635 2.803 2.60   13.09 
real-time RS chart chart add note Indus Holding 23.809  12/08/24 0.24 73.296 74.894 -1.598 -2.13   12.28 
real-time RS chart chart add note Fuchs 44.505  12/08/24 -0.62 56.200 59.442 -3.242 -5.45   12.14 
real-time RS chart chart S add note BMW 91.727  12/08/24 -0.90 104.491 92.016 12.475 13.56   11.69 
real-time RS chart chart add note Deutsche Börse 215.033  12/08/24 0.54 105.188 104.686 0.502 0.48   12.05 
real-time RS chart chart add note Fielmann 46.572  12/08/24 85.026 80.377 4.649 5.78   11.88 
real-time RS chart chart S add note BayWa 16.027  12/08/24 0.44 39.203 37.003 2.200 5.95   11.73 
  ⇓instrument freshest ⇓ Δday 6/11/17 ⇓ Δwk 31/07/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Krones 136.813  12/08/24 0.68 125.605 124.627 0.979 0.79   11.63 
real-time RS chart chart L add note Hornbach Holding 86.408  12/08/24 0.40 86.153 92.360 -6.207 -6.72   11.09 
real-time RS chart chart add note Scout24 79.614  12/08/24 0.51 40.748 38.128 2.620 6.87   10.64 
real-time RS chart chart add note Fresenius MedCare 38.477  12/08/24 -1.31 98.011 94.479 3.531 3.74   10.64 
real-time RS chart chart add note Hochtief 121.134  12/08/24 -1.23 180.133 178.799 1.334 0.75   10.34 
real-time RS chart chart L add note Qiagen 48.001  12/08/24 -0.65 34.860 34.333 0.527 1.54   10.22 
real-time RS chart chart L add note CEWE Stiftung 114.514  12/08/24 0.10 95.618 88.571 7.047 7.96   9.45 
real-time RS chart chart add note Siemens 182.572  12/08/24 0.01 143.897 135.875 8.022 5.90   9.13 
real-time RS chart chart add note Amadeus Fire 109.172  12/08/24 92.169 92.549 -0.381 -0.41   8.89 
real-time RS chart chart add note Freenet 29.058  12/08/24 1.46 33.983 33.782 0.200 0.59   8.82 
real-time RS chart chart L add note Henkel 90.659  12/08/24 0.75 141.923 141.796 0.127 0.09   8.66 
real-time RS chart chart add note Talanx 77.233  12/08/24 1.92 39.424 41.284 -1.860 -4.51   8.03 
real-time RS chart chart add note CTS Eventim 89.428  12/08/24 -0.32 41.357 46.346 -4.988 -10.76   7.52 
real-time RS chart chart add note Encavis 19.744  12/08/24 7.453 7.187 0.265 3.69   7.14 
real-time RS chart chart S add note Sartorius 280.014  12/08/24 -2.90 92.912 94.669 -1.757 -1.86   7.19 
real-time RS chart chart add note Hannover Rück 264.102  12/08/24 5.23 124.270 126.343 -2.074 -1.64   6.52 
real-time RS chart chart L add note Bilfinger 56.038  12/08/24 1.15 42.130 40.917 1.213 2.97   5.89 
real-time RS chart chart add note Hamborner 7.630  12/08/24 -0.45 10.673 10.728 -0.055 -0.51   5.69 
real-time RS chart chart S add note adesso 81.182  12/08/24 -0.43 59.557 60.389 -0.833 -1.38   5.60 
real-time RS chart chart S add note Brenntag 74.121  12/08/24 0.22 58.291 56.772 1.519 2.68   3.78 
real-time RS chart chart add note Heidelberg Materials 101.785  12/08/24 -0.81 98.789 99.251 -0.463 -0.47   3.80 
real-time RS chart chart add note thyssenkrupp 3.856  12/08/24 -1.63 27.165 29.703 -2.538 -8.54   3.97 
real-time RS chart chart add note 7C Solarparken 2.654  12/08/24 0.88 2.750 2.848 -0.098 -3.43   3.42 
real-time RS chart chart S add note Schaeffler 5.396  12/08/24 0.17 15.818 13.961 1.858 13.31   2.98 
real-time RS chart chart add note K+S 13.275  12/08/24 -0.52 25.022 26.044 -1.022 -3.92   3.13 
  ⇓instrument freshest ⇓ Δday 6/11/17 ⇓ Δwk 31/07/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Mutares 36.294  12/08/24 0.16 15.098 15.589 -0.490 -3.15   3.05 
real-time RS chart chart add note Klöckner 5.830  12/08/24 -0.59 11.951 11.059 0.891 8.06   2.71 
real-time RS chart chart add note Deutsche Bank 15.456  12/08/24 0.14 16.852 17.868 -1.016 -5.69   0.10 
real-time RS chart chart L add note Deutsche Telekom 28.721  12/08/24 0.49 17.688 18.283 -0.594 -3.25   -0.03 
real-time RS chart chart L add note Fresenius 35.876  12/08/24 80.648 84.580 -3.933 -4.65   -0.22 
real-time RS chart chart add note Gerresheimer 113.004  12/08/24 -1.47 77.535 82.615 -5.080 -6.15   -1.22 
real-time RS chart chart L add note Merck (EMD) 193.663  12/08/24 0.36 108.835 109.944 -1.109 -1.01   -1.93 
real-time RS chart chart L add note Umweltbank 6.550  12/08/24 -1.40 14.001 15.306 -1.305 -8.53   -2.79 
real-time RS chart chart add note RTL Group 32.926  12/08/24 1.25 73.679 78.080 -4.400 -5.64   -3.15 
real-time RS chart chart S add note Takkt 12.241  12/08/24 -0.57 22.067 24.558 -2.492 -10.15   -4.51 
real-time RS chart chart add note Energiekontor 67.942  12/08/24 -2.34 17.247 20.485 -3.238 -15.81   -5.47 
real-time RS chart chart L add note Vossloh 54.992  12/08/24 -0.53 58.337 66.487 -8.150 -12.26   -9.48 
real-time RS chart chart add note Metro 5.058  12/08/24 19.227 20.207 -0.980 -4.85   -10.12 
real-time RS chart chart L add note Verbio 18.699  12/08/24 0.06 9.294 11.374 -2.081 -18.29   -9.71 
real-time RS chart chart L add note Südzucker 13.937  12/08/24 0.33 20.069 21.349 -1.280 -6.00   -11.70 
real-time RS chart chart add note Pro7-Sat1 6.759  12/08/24 0.17 32.571 40.082 -7.510 -18.74   -17.32 
real-time RS chart chart add note GFT Technologies 24.389  12/08/24 -0.47 14.692 18.608 -3.916 -21.05   -26.90 
real-time RS chart chart add note Adtran Networks 22.183  12/08/24 5.874 7.622 -1.748 -22.93   -31.57 
real-time RS chart chart add note Nordex 15.261  12/08/24 -2.81 10.152 13.665 -3.513 -25.71   -32.21 
real-time RS chart chart L add note Adtran 5.042  12/08/24 -1.30       -na- 
real-time RS chart chart L add note AUTO1 9.436  12/08/24 0.18       -na- 
real-time RS chart chart S add note creditshelf 0.058  12/08/24       -na- 
real-time RS chart chart add note Daimler Truck 38.326  12/08/24 -0.87       -na- 
real-time RS chart chart L add note Delivery Hero 24.227  12/08/24 -3.07 45.068 32.800 12.269 37.40   -na- 
real-time RS chart chart L add note Dermapharm 40.823  12/08/24 0.29       -na- 
  ⇓instrument freshest ⇓ Δday 6/11/17 ⇓ Δwk 31/07/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note DFV 7.201  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 38.489  12/08/24 0.61       -na- 
real-time RS chart chart add note HelloFresh 6.272  12/08/24 7.14 11.730     -na- 
real-time RS chart chart add note Hensoldt 40.231  12/08/24 0.99       -na- 
real-time RS chart chart add note Ionos 28.687  12/08/24 2.28       -na- 
real-time RS chart chart S add note Jost Werke 44.482  12/08/24 -0.39 50.300 33.143 17.157 51.77   -na- 
real-time RS chart chart L add note Knaus Tabbert 37.223  12/08/24 -1.69       -na- 
real-time RS chart chart add note Knorr-Bremse 82.227  12/08/24 1.36       -na- 
real-time RS chart chart L add note Nagarro 88.150  12/08/24 -0.20       -na- 
real-time RS chart chart S add note Porsche 76.281  12/08/24 -0.97       -na- 
real-time RS chart chart add note Schott Pharma 38.187  12/08/24 0.49       -na- 
real-time RS chart chart add note Serviceware 14.982  12/08/24 -3.01       -na- 
real-time RS chart chart L add note Siemens Energy 28.164  12/08/24 0.25       -na- 
real-time RS chart chart add note Siemens Healthineers 58.395  12/08/24 0.08       -na- 
real-time RS chart chart add note Stemmer Imaging 55.863  12/08/24 -0.21       -na- 
real-time RS chart chart add note Synlab 12.845  12/08/24 1.10       -na- 
real-time RS chart chart S add note TeamViewer 14.401  12/08/24 -1.27       -na- 
real-time RS chart chart add note thyssenkrupp nucera 9.843  12/08/24 -2.02       -na- 
real-time RS chart chart add note Traton 31.009  12/08/24       -na- 
real-time RS chart chart add note Varta 4.193  12/08/24 41.68 23.960     -na- 
real-time RS chart chart S add note Vitesco Technologies 60.451  12/08/24 -0.10       -na- 
 Germany - 145 out of 169 instruments rated - 6/11/17 / 31/07/17 - 101 did rise, Market-Ratio(14) in USD = 69.66 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 14 - B/S = 67/47
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Germany in Dollar * A14 - 67/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 22/05/06 140    - cash -
short 22/05/06  18/09/06 119  RT RS QC  Dialog Semiconductor 100  4,686   2.134  1.735 2.625  0.491 23  12,300 89  
long 18/09/06  30/07/07 315  RT RS QC  Nordex 100  828   14.840  41.709    26.870 181  34,548 231  
short 30/07/07  28/04/08 273  RT RS QC  Patrizia Immobilien 100  2,238   15.435  5.782 41.203  25.768 167  92,217 272  
long 28/04/08  30/06/08 63  RT RS QC  K+S 100  911   101.197  137.048    35.850 35  124,876 479  
short 30/06/08   4/05/09 308  RT RS QC  Steico 100  18,735   6.665  3.609 12.308  5.642 85  230,587 107  
long 4/05/09   5/07/10 427  RT RS QC  Dialog Semiconductor 100  125,917   1.831  12.201    10.369 566  1,536,265 406  
short 5/07/10  30/08/10 56  RT RS QC  Salzgitter 100  26,268   58.484  60.828 56.139  -2.345 -4  1,474,675 -23  
long 30/08/10  23/05/11 266  RT RS QC  SAF-Holland 100  201,645   7.313  12.215    4.902 67  2,463,079 102  
short 23/05/11   2/01/12 224  RT RS QC  Phoenix Solar 100  120,512   20.438  3.227 129.456  109.018 533  15,600,999 1,924  
long 2/01/12  14/05/12 133  RT RS QC  Encavis 100  3,706,507   4.209  3.837    -0.372 -9  14,220,558 -22  
short 14/05/12  10/09/12 119  RT RS QC  SolarWorld 100  46,537   305.575  233.956 399.119  93.543 31  18,573,787 127  
long 10/09/12  24/06/13 287  RT RS QC  ADLER Real Estate 100  12,281,911   1.512  2.690    1.178 78  33,038,464 108  
short 24/06/13  29/07/13 35  RT RS QC  SolarWorld 100  273,821   120.657  102.472 142.069  21.412 18  38,901,440 449  
long 29/07/13  28/04/14 273  RT RS QC  Phoenix Solar 100  11,873,027   3.276  5.038    1.761 54  59,811,665 78  
short 28/04/14   9/06/14 42  RT RS QC  SolarWorld 100  1,398,840   42.758  22.972 79.585  36.827 86  111m 22,022  
long 9/06/14  28/07/14 49  RT RS QC  RIB Software 100  5,850,030   19.030  14.319    -4.711 -25  83,768,081 -88  
short 28/07/14  12/01/15 168  RT RS QC  SolarWorld 100  4,155,471   20.159  14.611 27.812  7.653 38  116m 101  
long 12/01/15  15/06/15 154  RT RS QC  Ströer Media 100  3,968,501   29.122  45.483    16.361 56  181m 188  
short 15/06/15  30/11/15 168  RT RS QC  Gerry Weber 100  8,175,275   22.079  14.865 32.794  10.715 49  268m 136  
long 30/11/15  11/01/16 42  RT RS QC  SMA Solar 100  5,373,426   49.893  53.551    3.658 7  288m 85  
short 11/01/16  25/04/16 105  RT RS QC  Heliocentris 100  110,874,700   2.595  2.141 3.146  0.550 21  349m 95  
long 25/04/16  27/06/16 63  RT RS QC  Verbio 100  36,937,856   9.442  5.767    -3.675 -39  213m -94  
short 27/06/16  19/09/16 84  RT RS QC  Heliocentris 100  199,395,666   1.068  0.335 3.403  2.334 219  678m 15,257  
long 19/09/16  21/11/16 63  RT RS QC  SLM Solutions 100  14,416,317   47.064  33.471    -13.593 -29  483m -86  
short 21/11/16  30/01/17 70  RT RS QC  Heliocentris 100  5746,453,448   0.084  0.024 0.300  0.216 257  1,722m 75,975  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/01/17  21/08/17 203  RT RS QC  Siltronic 100  31,170,847   55.251  98.031    42.781 77  3,056m 180  
short 21/08/17   9/10/17 49  RT RS QC  Phoenix Solar 100  1413,759,734   2.161  2.119 2.205  0.043 2  3,117m 16  
long 9/10/17  12/02/18 126  RT RS QC  Aixtron 100  232,113,415   13.428  13.400    -0.028 0  3,110m -1  
short 12/02/18  18/03/19 399  RT RS QC  Bastei Lübbe 100  797,433,669   3.900  1.904 7.989  4.088 105  6,370m 93  
long 18/03/19   3/06/19 77  RT RS QC  Varta 100  156,111,595   40.807  49.764    8.957 22  7,769m 156  
short 3/06/19  11/11/19 161  RT RS QC  Leoni 100  530,359,929   14.648  13.939 15.394  0.746 5  8,164m 12  
long 11/11/19   2/03/20 112  RT RS QC  Varta 100  70,668,224   115.529  81.845    -33.684 -29  5,784m -67  
short 2/03/20  15/06/20 105  RT RS QC  K+S 100  723,461,020   7.995  7.067 9.044  1.049 13  6,543m 54  
long 15/06/20  26/10/20 133  RT RS QC  HelloFresh 100  152,360,368   42.944  54.951    12.007 28  8,372m 97  
short 26/10/20  21/12/20 56  RT RS QC  Grenke 100  217,323,838   38.525  46.634 30.416  -8.109 -21  6,610m -79  
long 21/12/20  20/09/21 273  RT RS QC  elumeo 100  1238,644,094   5.337  7.563    2.227 42  9,368m 59  
short 20/09/21   2/01/23 469  RT RS QC  Voltabox 100  4356,191,061   2.151  1.194 3.873  1.722 80  16,869m 58  
long 2/01/23   8/05/23 126  RT RS QC  va-Q-tec 100  626,534,998   26.925  24.064    -2.861 -11  15,077m -28  
short 8/05/23  18/08/23 102  RT RS QC  Leoni 100  51368,816,936   0.294  0.044 1.975  1.681 573  101,453m 91,688  
18/08/23 1/01/24 136    - cash -
long 1/01/24   1/07/24 182  RT RS QC  Morphosys 100  2695,091,020   37.644  72.509    34.865 93  195,419m 272  
short 1/07/24  12/08/24 42  RT RS QC  creditshelf 100  3.643763059,26E,+12   0.054  0.054 0.054  -0.000 0  195,306m -1  
accum22/05/06 12/08/247332 days out of 7608 invested (96%) 1953,056,900 195,306m 131  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort 11/01/16 25/04/161052.602.143.150.55 21.20 
 short 27/06/16 19/09/16841.070.343.402.33 218.53 
 short 21/11/16 30/01/17700.080.020.300.22 256.921,277.96 
 Phoenix Solarshort 23/05/11  2/01/1222420.443.23129.46109.02 533.40 
 long 29/07/13 28/04/142733.285.041.76 53.75 
 short 21/08/17  9/10/17492.162.122.200.04 2.00893.36 
 Dialog Semiconductorshort 22/05/06 18/09/061192.131.732.620.49 23.00 
 long  4/05/09  5/07/104271.8312.2010.37 566.24719.50 
 Leonishort  3/06/19 11/11/1916114.6513.9415.390.75 5.09 
 short  8/05/23 18/08/231020.290.041.981.68 572.91607.16 
 SolarWorldshort 14/05/12 10/09/12119305.58233.96399.1293.54 30.61 
 short 24/06/13 29/07/1335120.66102.47142.0721.41 17.75 
 short 28/04/14  9/06/144242.7622.9779.5936.83 86.13 
 short 28/07/14 12/01/1516820.1614.6127.817.65 37.97294.93 
 Nordexlong 18/09/06 30/07/0731514.8441.7126.87 181.06181.06 
 Patrizia Immobilienshort 30/07/07 28/04/0827315.435.7841.2025.77 166.95166.95 
 Bastei Lübbeshort 12/02/18 18/03/193993.901.907.994.09 104.82104.82 
 Morphosyslong  1/01/24  1/07/2418237.6472.5134.87 92.6292.62 
 Steicoshort 30/06/08  4/05/093086.673.6112.315.64 84.6684.66 
 Voltaboxshort 20/09/21  2/01/234692.151.193.871.72 80.0780.07 
 ADLER Real Estatelong 10/09/12 24/06/132871.512.691.18 77.8877.88 
 Siltroniclong 30/01/17 21/08/1720355.2598.0342.78 77.4377.43 
 SAF-Hollandlong 30/08/10 23/05/112667.3112.214.90 67.0367.03 
 Ströer Medialong 12/01/15 15/06/1515429.1245.4816.36 56.1856.18 
 K+Slong 28/04/08 30/06/0863101.20137.0535.85 35.43 
 short  2/03/20 15/06/201057.997.079.041.05 13.1353.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Gerry Webershort 15/06/15 30/11/1516822.0814.8632.7910.71 48.5348.53 
 elumeolong 21/12/20 20/09/212735.347.562.23 41.7341.73 
 HelloFreshlong 15/06/20 26/10/2013342.9454.9512.01 27.9627.96 
 SMA Solarlong 30/11/15 11/01/164249.8953.553.66 7.337.33 
 creditshelfshort  1/07/24 12/08/24420.050.050.05-0.00 -0.06-0.06 
 Aixtronlong  9/10/17 12/02/1812613.4313.40-0.03 -0.21-0.21 
 Salzgittershort  5/07/10 30/08/105658.4860.8356.14-2.34 -4.01-4.01 
 Encavislong  2/01/12 14/05/121334.213.84-0.37 -8.85-8.85 
 va-Q-teclong  2/01/23  8/05/2312626.9224.06-2.86 -10.63-10.63 
 Vartalong 18/03/19  3/06/197740.8149.768.96 21.95 
 long 11/11/19  2/03/20112115.5381.84-33.68 -29.16-13.61 
 Grenkeshort 26/10/20 21/12/205638.5346.6330.42-8.11 -21.05-21.05 
 RIB Softwarelong  9/06/14 28/07/144919.0314.32-4.71 -24.76-24.76 
 SLM Solutionslong 19/09/16 21/11/166347.0633.47-13.59 -28.88-28.88 
 Verbiolong 25/04/16 27/06/16639.445.77-3.68 -38.93-38.93 


Annotations
12/08/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
17/12/21Deutsche Wohnenacquired by Vonovia
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
2/09/21flatexDEGIROstock split 1:4 (four for one)
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
18/09/17Umweltbankstock split 1:5 (five for one)
24/07/17Bechtlestock split 1:2 (two for one)
10/07/17Grenkeleasingstock split 1:3 (three for one)
16/12/16Medigenereturn
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
22/06/16Jungheinrichstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
10/03/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
9/03/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
4/03/16Süss Microtecreturns to the TecDAX
21/12/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
4/09/15Deutsche Pfandbriefrecording started (MDAX)
2/09/15Deutsche Anningtonchanges name to Vonovia
23/08/15Deutschlandcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
23/03/15GFT Technologiesentry
19/01/15Hellaentry