Fri, 1st May 2026, 11:02UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 18/09/17 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 18/09/17 ⇓ Δwk 21/11/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 273.123 231.704 41.419 17.88   9.51 
real-time RS chart chart L add note Bajaj Finance 102.976  12/08/24 -0.15 29.790 12.195 17.595 144.28   70.60 
real-time RS chart chart add note Bajaj Finserv 24.294  12/08/24 -0.08 8.768 4.170 4.598 110.26   55.76 
real-time RS chart chart add note Supervielle 103.804  12/08/24 1.14 4.263 2.867 1.396 48.68   34.22 
real-time RS chart chart add note Gr Fin Galicia 243.865  12/08/24 0.48 4.649 2.948 1.702 57.73   33.23 
real-time RS chart chart add note Raiffeisen Bank Int 19.861  12/08/24 1.59 33.713 17.719 15.994 90.27   56.46 
real-time RS chart chart add note Hypoport 309.925  12/08/24 4.68 155.740 67.026 88.713 132.36   55.04 
real-time RS chart chart L add note Ping An 4.305  12/08/24 0.45 8.041 5.389 2.651 49.19   38.03 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 62.920 40.630 22.290 54.86   38.24 
real-time RS chart chart add note Banco Macro 390.652  12/08/24 0.91 10.468 7.256 3.213 44.28   27.90 
real-time RS chart chart L add note Multitude 6.600  12/08/24 -0.72 30.371 15.136 15.235 100.66   49.45 
real-time RS chart chart add note ASR 52.431  12/08/24 0.46 40.355 21.577 18.778 87.03   47.58 
real-time RS chart chart L add note Ping An Ins 6.181  12/08/24 0.02 8.123 5.209 2.914 55.94   39.87 
real-time RS chart chart L add note China Merchants B HK 4.158  12/08/24 3.614 2.385 1.229 51.52   33.40 
real-time RS chart chart S add note Grenke 30.431  12/08/24 -2.12 93.265 51.391 41.873 81.48   46.06 
real-time RS chart chart add note Commerzbank 14.851  12/08/24 0.89 12.782 7.419 5.363 72.29   44.94 
real-time RS chart chart L add note HDFC Bank 25.870  12/08/24 0.60 14.496 8.792 5.704 64.88   34.96 
real-time RS chart chart add note Unicredit 41.335  12/08/24 0.38 21.295 10.450 10.845 103.78   42.90 
real-time RS chart chart add note IndusInd Bank 21.051  12/08/24 0.08 27.202 15.520 11.682 75.28   34.60 
real-time RS chart chart add note China Merchants Bank 4.888  12/08/24 -0.65 3.920 2.661 1.259 47.30   33.16 
real-time RS chart chart add note Woori Financial 13.083  12/08/24 0.55 15.921 10.354 5.567 53.77   27.95 
real-time RS chart chart add note Hana Financial 53.661  12/08/24 0.33 41.775 27.652 14.123 51.07   27.76 
real-time RS chart chart add note Banco BPM 6.914  12/08/24 -0.31 3.929 1.977 1.952 98.74   36.93 
real-time RS chart chart L add note flatexDEGIRO 14.653  12/08/24 0.20 5.775 3.963 1.812 45.72   35.95 
real-time RS chart chart L add note Worldline 9.336  12/08/24 -0.79 42.394 27.030 15.364 56.84   35.92 
  ⇓instrument freshest ⇓ Δday 18/09/17 ⇓ Δwk 21/11/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 141.400 105.940 35.460 33.47   24.74 
real-time RS chart chart add note Caixabank 5.953  12/08/24 0.52 5.103 2.997 2.106 70.26   35.21 
real-time RS chart chart add note Credit Agricole 15.789  12/08/24 0.57 17.977 11.447 6.530 57.04   35.11 
real-time RS chart chart add note FinecoBank 17.260  12/08/24 0.94 8.830 5.017 3.813 76.01   34.82 
real-time RS chart chart add note Euronext 110.662  12/08/24 1.26 61.375 39.317 22.059 56.10   32.64 
real-time RS chart chart L add note Bank of China (HK) 2.853  12/08/24 4.913 3.610 1.302 36.08   21.04 
real-time RS chart chart L add note China Pacific Ins 4.168  12/08/24 0.22 5.534 4.485 1.049 23.40   26.03 
real-time RS chart chart add note Intesa Sanpaolo 4.150  12/08/24 0.54 3.506 2.136 1.369 64.10   31.97 
real-time RS chart chart L add note MLP 6.899  12/08/24 0.87 7.126 4.254 2.873 67.53   31.98 
real-time RS chart chart L add note LSE Group 13,416.357  12/08/24 1.12 5,182.672 3,535.920 1,646.752 46.57   29.04 
real-time RS chart chart add note Citigroup 57.840  12/08/24 70.600 55.520 15.080 27.16   20.23 
real-time RS chart chart add note Uniqa 9.183  12/08/24 0.26 10.403 6.632 3.770 56.84   30.62 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 198.190 150.410 47.780 31.77   19.97 
real-time RS chart chart L add note Kotak Mahindra Bank 27.622  12/08/24 0.16 15.849 11.176 4.673 41.81   23.30 
real-time RS chart chart L add note Storebrand 13.537  12/08/24 0.38 7.931 5.389 2.542 47.17   27.32 
real-time RS chart chart add note Banco Sabadell 2.138  12/08/24 0.45 2.141 1.339 0.802 59.90   30.23 
real-time RS chart chart add note Ind and Comm Bk 0.911  12/08/24 1.18 0.876 0.640 0.237 36.98   23.89 
real-time RS chart chart L add note Deutsche Pfandbrief 5.912  12/08/24 0.20 14.773 10.533 4.240 40.25   29.85 
real-time RS chart chart add note Erste Group Bank 55.122  12/08/24 0.37 43.404 28.369 15.035 53.00   29.78 
real-time RS chart chart add note Banca Generali 45.532  12/08/24 0.74 33.814 21.120 12.695 60.11   29.67 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 104.830 81.690 23.140 28.33   18.41 
real-time RS chart chart add note Man Group 288.901  12/08/24 0.28 220.726 154.181 66.545 43.16   26.12 
real-time RS chart chart L add note Julius Bär 49.583  12/08/24 0.87 58.236 44.235 14.000 31.65   20.82 
real-time RS chart chart L add note AIA 6.640  12/08/24 -1.33 7.721 6.015 1.706 28.36   16.63 
real-time RS chart chart L add note HSBC 8.232  12/08/24 0.63 9.742 7.839 1.903 24.28   15.61 
  ⇓instrument freshest ⇓ Δday 18/09/17 ⇓ Δwk 21/11/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Deutsche Börse 221.384  12/08/24 0.54 113.101 77.539 35.563 45.86   26.30 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 66.000 52.430 13.570 25.88   16.07 
real-time RS chart chart L add note Hang Seng Bank 11.757  12/08/24 0.38 23.130 18.695 4.435 23.72   15.28 
real-time RS chart chart L add note ICBC 0.573  12/08/24 2.05 0.742 0.579 0.163 28.17   15.12 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 87.870 71.540 16.330 22.83   15.65 
real-time RS chart chart add note Banco Comercial 0.452  12/08/24 0.16 0.271 0.227 0.044 19.34   25.43 
real-time RS chart chart L add note W&W 14.468  12/08/24 -0.49 26.192 19.132 7.060 36.90   25.11 
real-time RS chart chart S add note Banorte 7.762  12/08/24 0.58 6.955 4.468 2.486 55.64   24.40 
real-time RS chart chart add note KB Financial 73.174  12/08/24 0.73 48.782 34.384 14.398 41.87   16.20 
real-time RS chart chart add note OCBC 10.258  12/08/24 0.29 8.241 6.180 2.061 33.35   18.66 
real-time RS chart chart add note BBVA Banco Francés 235.386  12/08/24 0.75 6.483 6.028 0.454 7.53   6.44 
real-time RS chart chart add note Allianz 305.980  12/08/24 221.444 159.701 61.743 38.66   24.23 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 47.320 40.570 6.750 16.64   14.24 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 24.700 20.330 4.370 21.50   14.18 
real-time RS chart chart S add note DNB 27.419  12/08/24 0.14 19.437 14.484 4.952 34.19   20.82 
real-time RS chart chart add note KBC 79.610  12/08/24 -0.21 83.257 59.756 23.500 39.33   23.26 
real-time RS chart chart add note IBK 11.956  12/08/24 0.37 13.171 11.078 2.093 18.90   14.06 
real-time RS chart chart add note Generali 26.843  12/08/24 1.35 18.545 11.936 6.609 55.37   22.58 
real-time RS chart chart L add note Unipol 10.731  12/08/24 0.06 4.560 2.955 1.606 54.34   22.33 
real-time RS chart chart add note BNP Paribas 70.845  12/08/24 79.167 57.928 21.239 36.66   22.16 
real-time RS chart chart add note Mediobanca 16.776  12/08/24 0.94 10.462 6.739 3.724 55.26   22.17 
real-time RS chart chart add note Societe Generale 24.536  12/08/24 0.44 57.997 42.771 15.226 35.60   21.49 
real-time RS chart chart add note Vienna Insurance 35.632  12/08/24 1.36 29.594 20.705 8.888 42.93   21.63 
real-time RS chart chart add note Azimut 24.990  12/08/24 1.41 22.120 15.678 6.443 41.09   21.45 
real-time RS chart chart L add note NatWest 451.712  12/08/24 0.48 341.416 254.386 87.030 34.21   19.30 
  ⇓instrument freshest ⇓ Δday 18/09/17 ⇓ Δwk 21/11/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 92.920 78.050 14.870 19.05   11.45 
real-time RS chart chart add note Banco Bilbao Viz 10.670  12/08/24 0.27 8.865 6.218 2.647 42.57   21.00 
real-time RS chart chart L add note Abrdn 206.483  12/08/24 2.51 557.957 428.309 129.649 30.27   18.90 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 181.470 158.710 22.760 14.34   11.06 
real-time RS chart chart add note Agricultural Bank 0.706  12/08/24 0.65 0.563 0.461 0.102 22.02   15.16 
real-time RS chart chart S add note Citic Secs 2.871  12/08/24 -0.11 2.797 2.523 0.274 10.84   14.99 
real-time RS chart chart add note DBS Bank 25.205  12/08/24 1.22 15.198 11.573 3.626 31.33   14.68 
real-time RS chart chart add note ING Groep 18.213  12/08/24 0.21 18.121 13.573 4.548 33.50   20.29 
real-time RS chart chart add note FBD 15.425  12/08/24 0.39 9.859 6.059 3.800 62.72   19.87 
real-time RS chart chart add note Hiscox 1,605.157  12/08/24 1.89 1,676.707 1,338.152 338.555 25.30   17.97 
real-time RS chart chart add note NN 53.400  12/08/24 0.74 40.684 32.046 8.637 26.95   19.71 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 51.700 47.420 4.280 9.03   10.00 
real-time RS chart chart add note Swiss Life 678.236  12/08/24 0.62 348.373 271.104 77.269 28.50   13.04 
real-time RS chart chart add note Shinhan 47.984  12/08/24 0.19 45.767 37.452 8.315 22.20   11.07 
real-time RS chart chart S add note Heartland 0.770  12/08/24 0.95 1.308 1.081 0.227 21.04   11.66 
real-time RS chart chart add note Banco Santander 4.889  12/08/24 -0.24 6.727 4.539 2.188 48.22   19.18 
real-time RS chart chart L add note China Life 4.487  12/08/24 0.44 4.230 3.595 0.635 17.65   13.57 
real-time RS chart chart L add note China Constr Bk HK 0.710  12/08/24 1.46 0.856 0.709 0.147 20.69   8.90 
real-time RS chart chart L add note HK Exchgs & Clrg 29.629  12/08/24 0.96 27.915 26.096 1.819 6.97   8.86 
real-time RS chart chart S add note Edenred 42.914  12/08/24 -0.25 28.003 20.131 7.872 39.10   18.94 
real-time RS chart chart add note Talanx 79.514  12/08/24 1.92 41.604 31.621 9.983 31.57   18.55 
real-time RS chart chart add note ABN AMRO 18.282  12/08/24 0.92 28.816 21.789 7.027 32.25   18.59 
real-time RS chart chart add note Japan Exchange 29.753  9/08/24 4.70 16.688 15.115 1.573 10.41   7.95 
real-time RS chart chart L add note United Overseas Bank 21.726  12/08/24 0.58 17.312 13.722 3.591 26.17   12.59 
real-time RS chart chart L add note Hargreaves Lansdown 1,487.706  12/08/24 1,910.258 1,518.071 392.187 25.83   16.25 
  ⇓instrument freshest ⇓ Δday 18/09/17 ⇓ Δwk 21/11/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Sompo 26.529  9/08/24 0.02 12.934 10.732 2.202 20.51   7.38 
real-time RS chart chart add note Medibank Private 3.091  12/08/24 0.52 2.374 1.856 0.517 27.86   13.55 
real-time RS chart chart L add note Schroders 455.222  12/08/24 -0.12 757.124 598.557 158.566 26.49   15.83 
real-time RS chart chart add note Prudential 857.794  12/08/24 0.41 2,376.685 1,889.293 487.392 25.80   15.84 
real-time RS chart chart L add note Bank of China 0.435  12/08/24 1.19 0.512 0.433 0.079 18.12   7.48 
real-time RS chart chart add note New Zealand Exchange 0.916  12/08/24 0.80 0.850 0.706 0.144 20.38   9.82 
real-time RS chart chart L add note HSBC 869.269  12/08/24 0.22 970.249 791.671 178.578 22.56   15.13 
real-time RS chart chart add note National Bank CA 93.107  12/08/24 0.39 46.790 36.978 9.811 26.53   15.37 
real-time RS chart chart add note Beazley 988.204  12/08/24 1.24 623.298 474.788 148.510 31.28   15.10 
real-time RS chart chart add note F&C Investment Trust 1,385.106  12/08/24 810.003 645.961 164.042 25.40   14.53 
real-time RS chart chart add note Axa 38.681  12/08/24 -0.77 29.492 23.192 6.299 27.16   16.31 
real-time RS chart chart add note Inbursa 2.492  12/08/24 -2.28 1.841 1.343 0.498 37.05   15.37 
real-time RS chart chart add note Ageas 50.674  12/08/24 0.33 46.638 37.265 9.373 25.15   16.03 
real-time RS chart chart add note Tryg 23.878  12/08/24 0.61 22.898 18.354 4.544 24.76   15.95 
real-time RS chart chart add note Danske Bank 31.888  12/08/24 0.15 39.175 29.366 9.809 33.40   15.21 
real-time RS chart chart add note Aegon 6.650  12/08/24 0.22 5.822 5.017 0.805 16.05   14.97 
real-time RS chart chart L add note China Life Ins HK 1.328  12/08/24 0.58 3.083 2.701 0.382 14.14   5.40 
real-time RS chart chart add note Banca Mediolanum 12.232  12/08/24 1.29 8.633 6.122 2.511 41.01   15.10 
real-time RS chart chart add note ANZ Banking NZ 21.841  12/08/24 0.13 24.058 20.607 3.451 16.75   7.56 
real-time RS chart chart L add note Axis Bank 18.144  12/08/24 1.89 8.174 6.839 1.335 19.53   8.37 
real-time RS chart chart L add note Industrial Bank 2.477  12/08/24 -0.55 2.651 2.371 0.280 11.81   9.31 
real-time RS chart chart L add note St. James´s Place 932.854  12/08/24 -1.22 1,520.106 1,165.104 355.002 30.47   12.54 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 227.530 210.900 16.630 7.89   5.11 
real-time RS chart chart S add note ASX 51.871  12/08/24 0.73 42.066 34.831 7.235 20.77   9.96 
real-time RS chart chart L add note Aozora Bank 21.207  9/08/24 3.28 37.841 35.713 2.128 5.96   3.79 
  ⇓instrument freshest ⇓ Δday 18/09/17 ⇓ Δwk 21/11/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note ICICI Bank 18.276  12/08/24 0.10 4.566 3.814 0.752 19.70   7.66 
real-time RS chart chart S add note Toronto-Dominion 63.886  12/08/24 0.19 54.919 47.207 7.712 16.34   12.19 
real-time RS chart chart S add note Legal & General 304.561  12/08/24 0.53 343.576 287.247 56.330 19.61   11.97 
real-time RS chart chart add note Insurance Australia 5.703  12/08/24 0.56 5.042 4.052 0.990 24.44   9.69 
real-time RS chart chart add note Manulife Financial 27.927  12/08/24 -0.35 19.660 17.252 2.408 13.96   12.15 
real-time RS chart chart S add note Scor 20.482  12/08/24 1.06 41.072 31.643 9.430 29.80   13.30 
real-time RS chart chart add note Samsung Life 79.560  12/08/24 -0.33 104.660 98.849 5.811 5.88   5.28 
real-time RS chart chart add note Bankinter 8.721  12/08/24 0.19 9.396 7.408 1.987 26.83   13.13 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 52.380 49.280 3.100 6.29   3.97 
real-time RS chart chart L add note Zurich Insurance 483.251  12/08/24 0.85 297.833 262.676 35.157 13.38   6.57 
real-time RS chart chart add note BPER Banca 5.698  12/08/24 -0.27 5.536 3.965 1.571 39.64   12.45 
real-time RS chart chart add note UBS 25.842  12/08/24 0.44 16.805 15.707 1.098 6.99   6.18 
real-time RS chart chart add note National Australia B 28.668  12/08/24 1.01 24.852 20.959 3.893 18.58   8.00 
real-time RS chart chart add note S.E.B 18.927  12/08/24 -0.10 12.785 10.155 2.631 25.90   13.25 
real-time RS chart chart add note Orix 29.905  9/08/24 4.68 15.827 15.832 -0.005 -0.03   2.02 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 77.670 69.410 8.260 11.90   2.84 
real-time RS chart chart L add note Nordea Bank 12.459  12/08/24 -0.19 12.985 10.470 2.516 24.03   11.51 
real-time RS chart chart add note ANZ Banking AU 22.479  12/08/24 0.93 24.040 20.517 3.523 17.17   7.58 
real-time RS chart chart L add note Lloyds Bank 76.680  12/08/24 -0.28 88.155 73.667 14.488 19.67   9.79 
real-time RS chart chart add note Standard Chartered 974.704  12/08/24 0.92 1,000.084 793.395 206.689 26.05   9.41 
real-time RS chart chart add note Macquarie Group 162.759  12/08/24 1.30 70.240 61.484 8.755 14.24   7.13 
real-time RS chart chart add note Chiba Bank 9.622  9/08/24 3.22 6.627 6.358 0.269 4.23   1.02 
real-time RS chart chart add note Aviva 653.673  12/08/24 0.35 682.428 561.499 120.929 21.54   8.94 
real-time RS chart chart add note Swedbank 26.010  12/08/24 -0.86 27.229 23.033 4.196 18.22   11.79 
real-time RS chart chart L add note Singapore Exchange 7.247  12/08/24 -0.51 5.571 5.021 0.550 10.95   4.92 
  ⇓instrument freshest ⇓ Δday 18/09/17 ⇓ Δwk 21/11/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Bank Nova Scotia 50.036  12/08/24 -3.42 62.780 54.140 8.639 15.96   8.71 
real-time RS chart chart add note Bank of Ireland 11.254  12/08/24 -0.93 8.188 6.792 1.396 20.56   10.09 
real-time RS chart chart add note Concordia Financial 6.846  9/08/24 3.82 4.863 4.760 0.103 2.16   0.21 
real-time RS chart chart add note Sumitomo Mitsui FG 80.417  9/08/24 3.71 37.312 37.878 -0.566 -1.49   0.15 
real-time RS chart chart add note Mitsubishi UFJ 12.648  9/08/24 1.22 6.112 6.120 -0.008 -0.13   -0.03 
real-time RS chart chart add note Nordea Bank 15.046  12/08/24 -0.13 12.949 10.529 2.419 22.98   10.87 
real-time RS chart chart add note Jyske Bank 83.395  12/08/24 0.48 56.802 45.363 11.439 25.22   9.61 
real-time RS chart chart add note Sampo 48.414  12/08/24 0.40 52.491 44.643 7.848 17.58   9.29 
real-time RS chart chart L add note Royal Bank CA 121.051  12/08/24 -0.72 75.002 66.315 8.687 13.10   7.77 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 120.720 111.840 8.880 7.94   0.45 
real-time RS chart chart add note MS&AD Insurance 27.018  9/08/24 -0.50 10.734 10.479 0.254 2.43   -0.78 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 52.710 52.120 0.590 1.13   0.24 
real-time RS chart chart add note Sumitomo Mitsui Trst 29.771  9/08/24 2.72 17.396 18.758 -1.362 -7.26   -1.21 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 81.770 83.750 -1.980 -2.36   -0.20 
real-time RS chart chart L add note State Bank of India 12.663  12/08/24 -1.42 4.214 3.788 0.426 11.24   2.04 
real-time RS chart chart S add note Sun Life Financial 53.658  12/08/24 -0.11 38.441 39.312 -0.871 -2.22   6.24 
real-time RS chart chart add note Cdn Imp Bk Comm 56.709  12/08/24 -0.36 43.620 39.092 4.528 11.58   6.15 
real-time RS chart chart add note Westpac Banking 22.479  12/08/24 0.61 25.227 22.904 2.323 10.14   3.78 
real-time RS chart chart add note Dai-ichi Life 34.102  9/08/24 3.15 16.432 16.819 -0.387 -2.30   -2.21 
real-time RS chart chart add note Phoenix 726.303  12/08/24 0.47 902.002 820.205 81.798 9.97   5.66 
real-time RS chart chart L add note Münchener Rück 525.151  12/08/24 1.01 208.769 184.041 24.728 13.44   7.33 
real-time RS chart chart S add note Bolsa Mexicana 1.671  12/08/24 -0.17 1.690 1.366 0.324 23.70   6.89 
real-time RS chart chart add note Credit Saison 26.426  9/08/24 1.20 17.907 17.992 -0.085 -0.47   -2.34 
real-time RS chart chart add note Samsung F&M Ins 314.425  12/08/24 1.00 243.025 252.662 -9.637 -3.81   -0.72 
real-time RS chart chart add note Mapfre 2.552  12/08/24 3.446 2.944 0.502 17.04   6.46 
  ⇓instrument freshest ⇓ Δday 18/09/17 ⇓ Δwk 21/11/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Bank Montreal 91.016  12/08/24 -0.10 74.733 65.860 8.873 13.47   4.97 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 80.250 83.210 -2.960 -3.56   -2.54 
real-time RS chart chart S add note Regional 7.153  12/08/24 -0.39 6.139 5.316 0.822 15.46   5.09 
real-time RS chart chart add note Hannover Rück 271.902  12/08/24 5.23 121.005 106.237 14.768 13.90   5.68 
real-time RS chart chart add note Resona 8.104  9/08/24 3.93 4.866 4.916 -0.050 -1.01   -3.87 
real-time RS chart chart add note Quálitas 9.278  12/08/24 -2.49 1.689 1.567 0.123 7.82   4.89 
real-time RS chart chart add note Fukuoka 32.631  9/08/24 5.30 21.566 22.456 -0.890 -3.96   -3.79 
real-time RS chart chart add note Mizuho 24.924  9/08/24 2.38 17.145 18.145 -1.000 -5.51   -3.97 
real-time RS chart chart add note Nomura 6.634  9/08/24 2.06 5.513 5.460 0.053 0.97   -4.37 
real-time RS chart chart L add note Umweltbank 6.744  12/08/24 -1.40 15.245 13.728 1.517 11.05   4.19 
real-time RS chart chart add note Suncorp-Metway 13.414  12/08/24 1.38 10.172 8.907 1.265 14.21   0.55 
real-time RS chart chart L add note Commonwealth Bank 103.974  12/08/24 0.76 61.087 56.630 4.458 7.87   0.07 
real-time RS chart chart add note Deutsche Bank 15.912  12/08/24 0.14 16.566 14.239 2.327 16.34   3.53 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 48.900 54.780 -5.880 -10.73   -4.61 
real-time RS chart chart L add note Glanbia 21.654  12/08/24 0.50 19.048 16.948 2.100 12.39   3.18 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 59.390 63.920 -4.530 -7.09   -5.38 
real-time RS chart chart S add note Svenska Handelsbank 12.829  12/08/24 0.29 14.694 13.844 0.851 6.15   3.73 
real-time RS chart chart add note Swiss Re 108.152  12/08/24 0.10 88.653 91.773 -3.120 -3.40   -3.27 
real-time RS chart chart add note Admiral Group 3,642.315  12/08/24 0.86 2,462.410 2,366.442 95.968 4.06   0.19 
real-time RS chart chart add note Daiwa Securities 8.679  9/08/24 0.70 5.518 6.034 -0.516 -8.55   -8.47 
real-time RS chart chart add note Barclays 297.136  12/08/24 0.85 253.059 264.257 -11.198 -4.24   -2.76 
real-time RS chart chart L add note QBE Insurance 12.896  12/08/24 0.87 8.292 8.244 0.048 0.59   -7.05 
real-time RS chart chart add note permanent tsb 1.847  12/08/24 1.31 2.009 2.827 -0.819 -28.95   -24.94 
real-time RS chart chart add note Adyen 1,312.879  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.974  12/08/24 -0.38       -na- 
  ⇓instrument freshest ⇓ Δday 18/09/17 ⇓ Δwk 21/11/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco de Valores 19.942  12/08/24 -0.15 0.233     -na- 
real-time RS chart chart S add note Banco del Bajio 2.932  12/08/24 0.64 2.015     -na- 
real-time RS chart chart add note Bolsas y Mercados 16.813  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.060  12/08/24       -na- 
real-time RS chart chart L add note DFV 7.413  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 39.625  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 10.946  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 19.380  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 22.129  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 275.266  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 5.046  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.787  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 26.569  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 11.164  9/08/24 2.17       -na- 
real-time RS chart chart add note Unicaja Banco 1.375  12/08/24 -0.86 1.552     -na- 
 Finance - 197 out of 214 instruments rated - 18/09/17 / 21/11/16 - 178 did rise, Market-Ratio(43) in USD = 90.36 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut