Sun, 1st Nov 2026, 17:54UTC
 All Saints´ Day
RS Chart
Assessment - Germany in Dollar - 19/06/17 - RS = 14
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 19/06/17 ⇓ Δwk 13/03/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note CDAX 1,712.244  12/08/24 0.01 1,325.349 1,163.587 161.761 13.90   18.77 
real-time RS chart chart S add note Siltronic 82.342  12/08/24 0.75 91.092 63.125 27.967 44.30   171.07 
real-time RS chart chart S add note Evotec 6.038  12/08/24 -2.88 15.438 8.843 6.595 74.58   133.17 
real-time RS chart chart add note Deutz 5.068  12/08/24 -0.44 8.615 6.275 2.340 37.29   57.21 
real-time RS chart chart L add note MLP 6.464  12/08/24 0.87 7.248 5.618 1.630 29.02   54.92 
real-time RS chart chart S add note Deutsche Lufthansa 6.209  12/08/24 -1.21 20.916 15.246 5.670 37.19   54.96 
real-time RS chart chart L add note Eckert & Ziegler 47.523  12/08/24 1.34 10.083 6.936 3.147 45.37   54.59 
real-time RS chart chart L add note WashTec 40.779  12/08/24 -0.27 80.169 61.793 18.375 29.74   53.99 
real-time RS chart chart L add note Süss MicroTec 63.073  12/08/24 0.72 12.166 9.126 3.040 33.31   52.95 
real-time RS chart chart L add note Steico 30.080  12/08/24 0.56 22.742 18.645 4.098 21.98   49.84 
real-time RS chart chart add note Hypoport 290.382  12/08/24 4.68 137.573 93.489 44.084 47.15   48.49 
real-time RS chart chart L add note RWE 36.253  12/08/24 1.70 22.585 14.628 7.957 54.40   47.53 
real-time RS chart chart L add note Pfeiffer Vacuum 169.837  12/08/24 -0.92 151.241 112.666 38.574 34.24   46.78 
real-time RS chart chart add note Morphosys 75.340  2/08/24 72.416 61.516 10.900 17.72   45.24 
real-time RS chart chart L add note Verbio 18.037  12/08/24 0.06 11.097 14.010 -2.913 -20.80   42.88 
real-time RS chart chart add note Jenoptik 31.839  12/08/24 3.42 27.671 22.629 5.042 22.28   42.90 
real-time RS chart chart add note Fraport 49.562  12/08/24 -0.58 86.834 62.965 23.869 37.91   41.97 
real-time RS chart chart add note Kontron 18.765  12/08/24 0.30 14.474 10.856 3.618 33.32   41.76 
real-time RS chart chart S add note adesso 78.309  12/08/24 -0.43 62.009 59.748 2.261 3.78   40.91 
real-time RS chart chart add note Commerzbank 13.914  12/08/24 0.89 10.744 8.811 1.933 21.94   40.71 
real-time RS chart chart L add note Elmos Semiconductor 82.566  12/08/24 0.82 23.045 21.095 1.950 9.24   39.43 
real-time RS chart chart add note Drägerwerk 51.254  12/08/24 0.44 111.604 92.892 18.712 20.14   38.76 
real-time RS chart chart L add note Puma 38.998  12/08/24 -0.29 38.869 30.992 7.876 25.41   37.98 
real-time RS chart chart S add note Stabilus 46.548  12/08/24 -1.42 78.645 62.773 15.872 25.28   36.86 
real-time RS chart chart add note Aixtron 20.546  12/08/24 -2.19 6.520 3.644 2.876 78.94   37.51 
  ⇓instrument freshest ⇓ Δday 19/06/17 ⇓ Δwk 13/03/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note Koenig & Bauer 10.721  12/08/24 -4.20 71.699 59.258 12.442 21.00   35.35 
real-time RS chart chart add note Dürr 21.734  12/08/24 -2.27 56.911 42.137 14.775 35.06   34.91 
real-time RS chart chart L add note Aurubis 72.147  12/08/24 1.02 77.346 61.282 16.064 26.21   34.68 
real-time RS chart chart add note Rheinmetall 611.684  12/08/24 1.41 98.922 78.733 20.189 25.64   34.01 
real-time RS chart chart add note 1&1 14.071  12/08/24 -0.63 61.280 47.517 13.764 28.97   33.87 
real-time RS chart chart S add note Carl Zeiss Meditec 67.610  12/08/24 -5.33 52.251 44.001 8.250 18.75   32.13 
real-time RS chart chart add note Borussia Dortmund 4.067  12/08/24 1.68 7.226 5.700 1.526 26.77   31.84 
real-time RS chart chart add note Hochtief 116.847  12/08/24 -1.23 192.131 162.207 29.924 18.45   31.28 
real-time RS chart chart add note Wacker Neuson 15.729  12/08/24 -0.28 22.288 19.380 2.909 15.01   31.22 
real-time RS chart chart add note Compugroup Medical 16.760  12/08/24 -1.97 57.147 42.360 14.786 34.91   31.29 
real-time RS chart chart add note United Internet 19.101  12/08/24 0.89 56.071 41.710 14.361 34.43   31.20 
real-time RS chart chart L add note SFC Energy 21.980  12/08/24 -0.71 4.370 3.558 0.812 22.81   31.41 
real-time RS chart chart add note Airbus 149.851  12/08/24 -0.45 85.591 74.525 11.066 14.85   30.48 
real-time RS chart chart add note Ströer Media 64.921  12/08/24 0.09 62.490 51.075 11.415 22.35   30.21 
real-time RS chart chart add note Deutsche Börse 207.424  12/08/24 0.54 109.005 84.678 24.327 28.73   29.35 
real-time RS chart chart add note Kion Group 37.754  12/08/24 2.09 77.121 62.379 14.742 23.63   29.03 
real-time RS chart chart add note Nemetschek 97.914  12/08/24 0.52 25.674 17.927 7.746 43.21   29.14 
real-time RS chart chart add note MTU Aero Engines 289.710  12/08/24 0.23 144.911 125.664 19.247 15.32   28.76 
real-time RS chart chart add note Zalando 25.632  12/08/24 0.39 50.111 39.484 10.627 26.92   28.64 
real-time RS chart chart add note E.on 13.808  12/08/24 0.78 10.049 7.447 2.602 34.94   28.73 
real-time RS chart chart L add note Bayer 29.083  12/08/24 -0.04 138.133 114.264 23.869 20.89   27.93 
real-time RS chart chart add note Fuchs 42.930  12/08/24 -0.62 57.774 46.185 11.589 25.09   27.85 
real-time RS chart chart add note Indus Holding 22.966  12/08/24 0.24 72.932 63.860 9.071 14.21   27.18 
real-time RS chart chart L add note KSB 678.902  12/08/24 -1.30 511.921 370.972 140.949 37.99   27.25 
real-time RS chart chart S add note Sartorius 270.104  12/08/24 -2.90 101.376 83.400 17.976 21.55   26.96 
  ⇓instrument freshest ⇓ Δday 19/06/17 ⇓ Δwk 13/03/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note KWS Saat 72.259  12/08/24 0.31 82.454 61.431 21.023 34.22   27.00 
real-time RS chart chart add note Atoss 152.137  12/08/24 0.74 20.826 18.045 2.781 15.41   26.85 
real-time RS chart chart L add note Heidelberger Druck 1.118  12/08/24 3.305 2.429 0.876 36.05   26.78 
real-time RS chart chart L add note Infineon 33.923  12/08/24 0.36 22.428 18.309 4.120 22.50   26.63 
real-time RS chart chart add note CTS Eventim 86.263  12/08/24 -0.32 44.297 37.374 6.922 18.52   26.72 
real-time RS chart chart S add note Medigene 1.232  12/08/24 0.46 12.872 13.019 -0.147 -1.13   25.97 
real-time RS chart chart add note SAF-Holland 20.121  12/08/24 0.90 17.387 15.129 2.258 14.93   25.99 
real-time RS chart chart add note Hella 96.682  12/08/24 0.23 50.189 41.519 8.671 20.88   25.72 
real-time RS chart chart S add note PVA TePla 14.654  12/08/24 0.15 3.334 2.392 0.942 39.39   25.59 
real-time RS chart chart add note Lanxess 25.352  12/08/24 -1.91 76.158 67.291 8.867 13.18   24.60 
real-time RS chart chart L add note flatexDEGIRO 13.729  12/08/24 0.20 5.027 4.049 0.979 24.18   24.57 
real-time RS chart chart L add note Qiagen 46.302  12/08/24 -0.65 35.676 30.776 4.901 15.92   23.94 
real-time RS chart chart L add note Cancom 34.012  12/08/24 -0.52 30.786 25.298 5.488 21.69   23.25 
real-time RS chart chart S add note Grenke 28.512  12/08/24 -2.12 73.566 58.260 15.307 26.27   23.04 
real-time RS chart chart add note Covestro 60.205  12/08/24 -0.11 74.982 75.111 -0.129 -0.17   22.00 
real-time RS chart chart add note Allianz 286.685  12/08/24 197.397 180.958 16.439 9.08   21.40 
real-time RS chart chart add note Energiekontor 65.538  12/08/24 -2.34 20.205 17.259 2.945 17.06   21.22 
real-time RS chart chart add note K+S 12.805  12/08/24 -0.52 26.831 24.451 2.380 9.73   20.99 
real-time RS chart chart L add note Hornbach Holding 83.350  12/08/24 0.40 84.583 68.718 15.864 23.09   21.03 
real-time RS chart chart L add note Stratec 46.492  12/08/24 4.27 67.554 50.138 17.416 34.74   21.09 
real-time RS chart chart add note Adtran Networks 21.398  12/08/24 11.035 11.283 -0.248 -2.19   19.99 
real-time RS chart chart S add note Bechtle 43.647  12/08/24 -1.86 21.556 17.680 3.876 21.92   19.33 
real-time RS chart chart add note SAP 212.073  12/08/24 -0.33 106.944 94.991 11.953 12.58   18.98 
real-time RS chart chart add note Jungheinrich 31.391  12/08/24 -0.85 37.496 31.131 6.365 20.45   19.01 
real-time RS chart chart L add note Beiersdorf 139.533  12/08/24 -1.11 109.240 92.210 17.030 18.47   18.79 
  ⇓instrument freshest ⇓ Δday 19/06/17 ⇓ Δwk 13/03/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart S add note Hugo Boss 40.779  12/08/24 -3.50 74.870 72.362 2.508 3.47   18.39 
real-time RS chart chart L add note Deutsche Pfandbrief 5.539  12/08/24 0.20 12.447 11.815 0.631 5.34   18.33 
real-time RS chart chart L add note SGL Carbon 6.733  12/08/24 -0.83 12.447 8.779 3.668 41.78   18.43 
real-time RS chart chart add note Krones 131.971  12/08/24 0.68 121.216 110.056 11.161 10.14   17.97 
real-time RS chart chart add note Adidas 237.952  12/08/24 -1.03 195.772 191.665 4.107 2.14   17.39 
real-time RS chart chart add note Deutsche Bank 14.909  12/08/24 0.14 17.230 17.458 -0.228 -1.31   17.08 
real-time RS chart chart add note PNE Wind 16.020  12/08/24 -0.42 2.898 2.717 0.181 6.68   17.13 
real-time RS chart chart add note Siemens 176.111  12/08/24 0.01 141.718 130.938 10.780 8.23   16.35 
real-time RS chart chart add note Fresenius MedCare 37.116  12/08/24 -1.31 99.247 84.177 15.070 17.90   16.02 
real-time RS chart chart add note Rational 970.740  12/08/24 1.40 552.812 474.636 78.176 16.47   15.52 
real-time RS chart chart add note Talanx 74.500  12/08/24 1.92 37.620 36.351 1.268 3.49   15.10 
real-time RS chart chart L add note Fresenius 34.606  12/08/24 89.232 79.585 9.647 12.12   15.09 
real-time RS chart chart add note Amadeus Fire 105.308  12/08/24 88.504 82.036 6.468 7.88   14.98 
real-time RS chart chart add note Deutsche Wohnen 22.361  12/08/24 -1.19 39.255 33.368 5.887 17.64   14.79 
real-time RS chart chart add note Deutsche Post 40.376  12/08/24 -0.36 36.802 33.038 3.764 11.39   14.58 
real-time RS chart chart add note Norma Group 17.611  12/08/24 -0.25 54.435 43.852 10.584 24.13   14.47 
real-time RS chart chart add note thyssenkrupp 3.719  12/08/24 -1.63 27.055 24.589 2.466 10.03   13.77 
real-time RS chart chart L add note Henkel 87.451  12/08/24 0.75 144.407 126.729 17.677 13.95   13.88 
real-time RS chart chart add note Vonovia 32.567  12/08/24 -1.32 40.633 34.199 6.434 18.81   13.84 
real-time RS chart chart add note elumeo 2.532  12/08/24 -0.88 10.259 8.683 1.576 18.15   12.64 
real-time RS chart chart L add note Merck (EMD) 186.810  12/08/24 0.36 121.160 107.978 13.182 12.21   12.09 
real-time RS chart chart L add note Branicks 2.138  12/08/24 -2.75 10.945 9.972 0.973 9.76   11.91 
real-time RS chart chart add note TAG Immobilien 15.807  12/08/24 -1.33 15.281 13.264 2.017 15.20   11.93 
real-time RS chart chart S add note Sixt 68.058  12/08/24 -2.49 60.563 53.877 6.686 12.41   11.41 
real-time RS chart chart add note Mutares 35.009  12/08/24 0.16 16.082 16.034 0.048 0.30   11.34 
  ⇓instrument freshest ⇓ Δday 19/06/17 ⇓ Δwk 13/03/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart S add note Salzgitter 17.062  12/08/24 -1.23 37.676 37.055 0.621 1.68   10.99 
real-time RS chart chart L add note Sto 132.644  12/08/24 -2.95 123.233 102.214 21.019 20.56   11.34 
real-time RS chart chart add note Freenet 28.030  12/08/24 1.46 32.433 31.248 1.185 3.79   10.84 
real-time RS chart chart L add note Bilfinger 54.054  12/08/24 1.15 39.603 39.004 0.598 1.53   10.48 
real-time RS chart chart S add note BASF 46.246  12/08/24 -0.22 97.601 94.863 2.737 2.89   10.49 
real-time RS chart chart add note Hannover Rück 254.756  12/08/24 5.23 120.992 113.252 7.740 6.83   10.54 
real-time RS chart chart L add note Deutsche Telekom 27.705  12/08/24 0.49 18.832 17.025 1.807 10.61   10.54 
real-time RS chart chart add note LEG Immobilien 93.545  12/08/24 -2.36 95.293 79.809 15.484 19.40   10.25 
real-time RS chart chart L add note W&W 13.556  12/08/24 -0.49 21.711 19.891 1.820 9.15   9.95 
real-time RS chart chart S add note Schaeffler 5.205  12/08/24 0.17 16.917 16.535 0.382 2.31   9.85 
real-time RS chart chart L add note Symrise 124.969  12/08/24 0.13 73.044 63.285 9.759 15.42   9.58 
real-time RS chart chart S add note Continental 65.941  12/08/24 0.34 185.177 169.532 15.645 9.23   8.80 
real-time RS chart chart L add note Münchener Rück 492.036  12/08/24 1.01 200.254 192.678 7.576 3.93   8.10 
real-time RS chart chart add note Wacker Chemie 94.172  12/08/24 -0.33 106.014 110.855 -4.841 -4.37   7.80 
real-time RS chart chart S add note Brenntag 71.498  12/08/24 0.22 58.928 55.923 3.005 5.37   7.67 
real-time RS chart chart add note GFT Technologies 23.526  12/08/24 -0.47 22.372 19.124 3.248 16.99   7.47 
real-time RS chart chart add note Heidelberg Materials 98.183  12/08/24 -0.81 97.354 94.948 2.406 2.53   7.32 
real-time RS chart chart add note Fielmann 44.924  12/08/24 79.183 76.229 2.953 3.87   6.93 
real-time RS chart chart S add note BMW 88.481  12/08/24 -0.90 94.105 89.376 4.729 5.29   6.54 
real-time RS chart chart S add note Takkt 11.808  12/08/24 -0.57 23.974 22.437 1.537 6.85   6.47 
real-time RS chart chart S add note BayWa 15.460  12/08/24 0.44 35.233 33.070 2.163 6.54   6.09 
real-time RS chart chart add note 7C Solarparken 2.560  12/08/24 0.88 2.757 2.538 0.219 8.64   6.14 
real-time RS chart chart add note Scout24 76.797  12/08/24 0.51 38.023 34.295 3.728 10.87   5.75 
real-time RS chart chart L add note INIT Innov. in Traff 42.571  12/08/24 -3.55 17.286 15.565 1.721 11.05   5.53 
real-time RS chart chart add note Evonik Industries 20.261  12/08/24 -0.14 33.430 31.216 2.214 7.09   5.52 
  ⇓instrument freshest ⇓ Δday 19/06/17 ⇓ Δwk 13/03/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Porsche Automobil 43.087  12/08/24 -0.57 56.261 56.530 -0.269 -0.48   4.47 
real-time RS chart chart S add note Volkswagen 104.748  12/08/24 -0.47 146.983 153.577 -6.594 -4.29   3.94 
real-time RS chart chart S add note Mercedes-Benz 64.395  12/08/24 -0.57 73.615 75.452 -1.837 -2.43   3.74 
real-time RS chart chart add note Gerresheimer 109.005  12/08/24 -1.47 82.185 78.573 3.612 4.60   3.81 
real-time RS chart chart L add note Ceconomy 3.070  12/08/24 -1.44 10.274 9.916 0.358 3.61   2.98 
real-time RS chart chart add note Metro 4.879  12/08/24 22.047 21.279 0.768 3.61   2.98 
real-time RS chart chart S add note SMA Solar 24.535  12/08/24 -1.26 30.444 27.743 2.701 9.74   3.34 
real-time RS chart chart L add note Vossloh 53.046  12/08/24 -0.53 63.846 65.863 -2.017 -3.06   2.36 
real-time RS chart chart add note Encavis 19.045  12/08/24 6.979 6.691 0.289 4.32   1.97 
real-time RS chart chart L add note CEWE Stiftung 110.462  12/08/24 0.10 86.196 84.007 2.189 2.61   1.30 
real-time RS chart chart add note Hamborner 7.360  12/08/24 -0.45 10.340 9.695 0.645 6.66   1.19 
real-time RS chart chart add note Pro7-Sat1 6.520  12/08/24 0.17 41.754 41.710 0.043 0.10   -0.37 
real-time RS chart chart add note Patrizia Immobilien 8.010  12/08/24 1.27 19.297 18.463 0.834 4.52   -1.01 
real-time RS chart chart L add note Umweltbank 6.318  12/08/24 -1.40 15.012 14.479 0.533 3.68   -1.54 
real-time RS chart chart add note RTL Group 31.761  12/08/24 1.25 76.203 79.042 -2.839 -3.59   -3.04 
real-time RS chart chart add note GEA Group 45.126  12/08/24 0.55 42.022 40.496 1.527 3.77   -4.65 
real-time RS chart chart L add note Südzucker 13.444  12/08/24 0.33 21.935 24.994 -3.059 -12.24   -9.89 
real-time RS chart chart add note Klöckner 5.624  12/08/24 -0.59 10.273 11.655 -1.382 -11.86   -15.00 
real-time RS chart chart add note Nordex 14.721  12/08/24 -2.81 12.951 14.330 -1.379 -9.62   -35.58 
real-time RS chart chart L add note Adtran 4.863  12/08/24 -1.30       -na- 
real-time RS chart chart L add note AUTO1 9.102  12/08/24 0.18       -na- 
real-time RS chart chart S add note creditshelf 0.056  12/08/24       -na- 
real-time RS chart chart add note Daimler Truck 36.970  12/08/24 -0.87       -na- 
real-time RS chart chart L add note Delivery Hero 23.369  12/08/24 -3.07       -na- 
real-time RS chart chart L add note Dermapharm 39.379  12/08/24 0.29       -na- 
  ⇓instrument freshest ⇓ Δday 19/06/17 ⇓ Δwk 13/03/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note DFV 6.946  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 37.127  12/08/24 0.61       -na- 
real-time RS chart chart add note HelloFresh 6.050  12/08/24 7.14       -na- 
real-time RS chart chart add note Hensoldt 38.807  12/08/24 0.99       -na- 
real-time RS chart chart add note Ionos 27.671  12/08/24 2.28       -na- 
real-time RS chart chart S add note Jost Werke 42.907  12/08/24 -0.39       -na- 
real-time RS chart chart L add note Knaus Tabbert 35.906  12/08/24 -1.69       -na- 
real-time RS chart chart add note Knorr-Bremse 79.317  12/08/24 1.36       -na- 
real-time RS chart chart L add note Nagarro 85.031  12/08/24 -0.20       -na- 
real-time RS chart chart S add note Porsche 73.581  12/08/24 -0.97       -na- 
real-time RS chart chart add note Schott Pharma 36.835  12/08/24 0.49       -na- 
real-time RS chart chart add note Serviceware 14.452  12/08/24 -3.01       -na- 
real-time RS chart chart L add note Siemens Energy 27.167  12/08/24 0.25       -na- 
real-time RS chart chart add note Siemens Healthineers 56.329  12/08/24 0.08       -na- 
real-time RS chart chart add note Stemmer Imaging 53.886  12/08/24 -0.21       -na- 
real-time RS chart chart add note Synlab 12.391  12/08/24 1.10       -na- 
real-time RS chart chart S add note TeamViewer 13.892  12/08/24 -1.27       -na- 
real-time RS chart chart add note thyssenkrupp nucera 9.495  12/08/24 -2.02       -na- 
real-time RS chart chart add note Traton 29.912  12/08/24       -na- 
real-time RS chart chart add note Varta 4.044  12/08/24 41.68       -na- 
real-time RS chart chart S add note Vitesco Technologies 58.312  12/08/24 -0.10       -na- 
 Germany - 143 out of 169 instruments rated - 19/06/17 / 13/03/17 - 129 did rise, Market-Ratio(14) in USD = 90.21 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 14 - B/S = 67/47
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Germany in Dollar * A14 - 67/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 22/05/06 140    - cash -
short 22/05/06  18/09/06 119  RT RS QC  Dialog Semiconductor 100  4,686   2.134  1.735 2.625  0.491 23  12,300 89  
long 18/09/06  30/07/07 315  RT RS QC  Nordex 100  828   14.840  41.709    26.870 181  34,548 231  
short 30/07/07  28/04/08 273  RT RS QC  Patrizia Immobilien 100  2,238   15.435  5.782 41.203  25.768 167  92,217 272  
long 28/04/08  30/06/08 63  RT RS QC  K+S 100  911   101.197  137.048    35.850 35  124,876 479  
short 30/06/08   4/05/09 308  RT RS QC  Steico 100  18,735   6.665  3.609 12.308  5.642 85  230,587 107  
long 4/05/09   5/07/10 427  RT RS QC  Dialog Semiconductor 100  125,917   1.831  12.201    10.369 566  1,536,265 406  
short 5/07/10  30/08/10 56  RT RS QC  Salzgitter 100  26,268   58.484  60.828 56.139  -2.345 -4  1,474,675 -23  
long 30/08/10  23/05/11 266  RT RS QC  SAF-Holland 100  201,645   7.313  12.215    4.902 67  2,463,079 102  
short 23/05/11   2/01/12 224  RT RS QC  Phoenix Solar 100  120,512   20.438  3.227 129.456  109.018 533  15,600,999 1,924  
long 2/01/12  14/05/12 133  RT RS QC  Encavis 100  3,706,507   4.209  3.837    -0.372 -9  14,220,558 -22  
short 14/05/12  10/09/12 119  RT RS QC  SolarWorld 100  46,537   305.575  233.956 399.119  93.543 31  18,573,787 127  
long 10/09/12  24/06/13 287  RT RS QC  ADLER Real Estate 100  12,281,911   1.512  2.690    1.178 78  33,038,464 108  
short 24/06/13  29/07/13 35  RT RS QC  SolarWorld 100  273,821   120.657  102.472 142.069  21.412 18  38,901,440 449  
long 29/07/13  28/04/14 273  RT RS QC  Phoenix Solar 100  11,873,027   3.276  5.038    1.761 54  59,811,665 78  
short 28/04/14   9/06/14 42  RT RS QC  SolarWorld 100  1,398,840   42.758  22.972 79.585  36.827 86  111m 22,022  
long 9/06/14  28/07/14 49  RT RS QC  RIB Software 100  5,850,030   19.030  14.319    -4.711 -25  83,768,081 -88  
short 28/07/14  12/01/15 168  RT RS QC  SolarWorld 100  4,155,471   20.159  14.611 27.812  7.653 38  116m 101  
long 12/01/15  15/06/15 154  RT RS QC  Ströer Media 100  3,968,501   29.122  45.483    16.361 56  181m 188  
short 15/06/15  30/11/15 168  RT RS QC  Gerry Weber 100  8,175,275   22.079  14.865 32.794  10.715 49  268m 136  
long 30/11/15  11/01/16 42  RT RS QC  SMA Solar 100  5,373,426   49.893  53.551    3.658 7  288m 85  
short 11/01/16  25/04/16 105  RT RS QC  Heliocentris 100  110,874,700   2.595  2.141 3.146  0.550 21  349m 95  
long 25/04/16  27/06/16 63  RT RS QC  Verbio 100  36,937,856   9.442  5.767    -3.675 -39  213m -94  
short 27/06/16  19/09/16 84  RT RS QC  Heliocentris 100  199,395,666   1.068  0.335 3.403  2.334 219  678m 15,257  
long 19/09/16  21/11/16 63  RT RS QC  SLM Solutions 100  14,416,317   47.064  33.471    -13.593 -29  483m -86  
short 21/11/16  30/01/17 70  RT RS QC  Heliocentris 100  5746,453,448   0.084  0.024 0.300  0.216 257  1,722m 75,975  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/01/17  21/08/17 203  RT RS QC  Siltronic 100  31,170,847   55.251  98.031    42.781 77  3,056m 180  
short 21/08/17   9/10/17 49  RT RS QC  Phoenix Solar 100  1413,759,734   2.161  2.119 2.205  0.043 2  3,117m 16  
long 9/10/17  12/02/18 126  RT RS QC  Aixtron 100  232,113,415   13.428  13.400    -0.028 0  3,110m -1  
short 12/02/18  18/03/19 399  RT RS QC  Bastei Lübbe 100  797,433,669   3.900  1.904 7.989  4.088 105  6,370m 93  
long 18/03/19   3/06/19 77  RT RS QC  Varta 100  156,111,595   40.807  49.764    8.957 22  7,769m 156  
short 3/06/19  11/11/19 161  RT RS QC  Leoni 100  530,359,929   14.648  13.939 15.394  0.746 5  8,164m 12  
long 11/11/19   2/03/20 112  RT RS QC  Varta 100  70,668,224   115.529  81.845    -33.684 -29  5,784m -67  
short 2/03/20  15/06/20 105  RT RS QC  K+S 100  723,461,020   7.995  7.067 9.044  1.049 13  6,543m 54  
long 15/06/20  26/10/20 133  RT RS QC  HelloFresh 100  152,360,368   42.944  54.951    12.007 28  8,372m 97  
short 26/10/20  21/12/20 56  RT RS QC  Grenke 100  217,323,838   38.525  46.634 30.416  -8.109 -21  6,610m -79  
long 21/12/20  20/09/21 273  RT RS QC  elumeo 100  1238,644,094   5.337  7.563    2.227 42  9,368m 59  
short 20/09/21   2/01/23 469  RT RS QC  Voltabox 100  4356,191,061   2.151  1.194 3.873  1.722 80  16,869m 58  
long 2/01/23   8/05/23 126  RT RS QC  va-Q-tec 100  626,534,998   26.925  24.064    -2.861 -11  15,077m -28  
short 8/05/23  18/08/23 102  RT RS QC  Leoni 100  51368,816,936   0.294  0.044 1.975  1.681 573  101,453m 91,688  
18/08/23 1/01/24 136    - cash -
long 1/01/24   1/07/24 182  RT RS QC  Morphosys 100  2695,091,020   37.644  72.509    34.865 93  195,419m 272  
short 1/07/24  12/08/24 42  RT RS QC  creditshelf 100  3.643763059,26E,+12   0.054  0.054 0.054  -0.000 0  195,306m -1  
accum22/05/06 12/08/247332 days out of 7608 invested (96%) 1953,056,900 195,306m 131  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort 11/01/16 25/04/161052.602.143.150.55 21.20 
 short 27/06/16 19/09/16841.070.343.402.33 218.53 
 short 21/11/16 30/01/17700.080.020.300.22 256.921,277.96 
 Phoenix Solarshort 23/05/11  2/01/1222420.443.23129.46109.02 533.40 
 long 29/07/13 28/04/142733.285.041.76 53.75 
 short 21/08/17  9/10/17492.162.122.200.04 2.00893.36 
 Dialog Semiconductorshort 22/05/06 18/09/061192.131.732.620.49 23.00 
 long  4/05/09  5/07/104271.8312.2010.37 566.24719.50 
 Leonishort  3/06/19 11/11/1916114.6513.9415.390.75 5.09 
 short  8/05/23 18/08/231020.290.041.981.68 572.91607.16 
 SolarWorldshort 14/05/12 10/09/12119305.58233.96399.1293.54 30.61 
 short 24/06/13 29/07/1335120.66102.47142.0721.41 17.75 
 short 28/04/14  9/06/144242.7622.9779.5936.83 86.13 
 short 28/07/14 12/01/1516820.1614.6127.817.65 37.97294.93 
 Nordexlong 18/09/06 30/07/0731514.8441.7126.87 181.06181.06 
 Patrizia Immobilienshort 30/07/07 28/04/0827315.435.7841.2025.77 166.95166.95 
 Bastei Lübbeshort 12/02/18 18/03/193993.901.907.994.09 104.82104.82 
 Morphosyslong  1/01/24  1/07/2418237.6472.5134.87 92.6292.62 
 Steicoshort 30/06/08  4/05/093086.673.6112.315.64 84.6684.66 
 Voltaboxshort 20/09/21  2/01/234692.151.193.871.72 80.0780.07 
 ADLER Real Estatelong 10/09/12 24/06/132871.512.691.18 77.8877.88 
 Siltroniclong 30/01/17 21/08/1720355.2598.0342.78 77.4377.43 
 SAF-Hollandlong 30/08/10 23/05/112667.3112.214.90 67.0367.03 
 Ströer Medialong 12/01/15 15/06/1515429.1245.4816.36 56.1856.18 
 K+Slong 28/04/08 30/06/0863101.20137.0535.85 35.43 
 short  2/03/20 15/06/201057.997.079.041.05 13.1353.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Gerry Webershort 15/06/15 30/11/1516822.0814.8632.7910.71 48.5348.53 
 elumeolong 21/12/20 20/09/212735.347.562.23 41.7341.73 
 HelloFreshlong 15/06/20 26/10/2013342.9454.9512.01 27.9627.96 
 SMA Solarlong 30/11/15 11/01/164249.8953.553.66 7.337.33 
 creditshelfshort  1/07/24 12/08/24420.050.050.05-0.00 -0.06-0.06 
 Aixtronlong  9/10/17 12/02/1812613.4313.40-0.03 -0.21-0.21 
 Salzgittershort  5/07/10 30/08/105658.4860.8356.14-2.34 -4.01-4.01 
 Encavislong  2/01/12 14/05/121334.213.84-0.37 -8.85-8.85 
 va-Q-teclong  2/01/23  8/05/2312626.9224.06-2.86 -10.63-10.63 
 Vartalong 18/03/19  3/06/197740.8149.768.96 21.95 
 long 11/11/19  2/03/20112115.5381.84-33.68 -29.16-13.61 
 Grenkeshort 26/10/20 21/12/205638.5346.6330.42-8.11 -21.05-21.05 
 RIB Softwarelong  9/06/14 28/07/144919.0314.32-4.71 -24.76-24.76 
 SLM Solutionslong 19/09/16 21/11/166347.0633.47-13.59 -28.88-28.88 
 Verbiolong 25/04/16 27/06/16639.445.77-3.68 -38.93-38.93 


Annotations
12/08/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
17/12/21Deutsche Wohnenacquired by Vonovia
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
2/09/21flatexDEGIROstock split 1:4 (four for one)
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
18/09/17Umweltbankstock split 1:5 (five for one)
24/07/17Bechtlestock split 1:2 (two for one)
10/07/17Grenkeleasingstock split 1:3 (three for one)
16/12/16Medigenereturn
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
22/06/16Jungheinrichstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
10/03/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
9/03/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
4/03/16Süss Microtecreturns to the TecDAX
21/12/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
4/09/15Deutsche Pfandbriefrecording started (MDAX)
2/09/15Deutsche Anningtonchanges name to Vonovia
23/08/15Deutschlandcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
23/03/15GFT Technologiesentry
19/01/15Hellaentry