| | Sun, 1st Nov 2026, 17:54UTC |
| | All Saints´ Day |
Assessment - Germany in Dollar - 19/06/17 - RS = 14
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
19/06/17 |
⇓ Δwk |
13/03/17 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
CDAX |
1,712.244 |
12/08/24 |
0.01 |
1,325.349 |
|
1,163.587 |
161.761 |
13.90 |
|
18.77 |
| |  |
 |
 |
 |
S |
 |
Siltronic |
82.342 |
12/08/24 |
0.75 |
91.092 |
|
63.125 |
27.967 |
44.30 |
|
171.07 |
| |  |
 |
 |
 |
S |
 |
Evotec |
6.038 |
12/08/24 |
-2.88 |
15.438 |
|
8.843 |
6.595 |
74.58 |
|
133.17 |
| |  |
 |
 |
 |
|
 |
Deutz |
5.068 |
12/08/24 |
-0.44 |
8.615 |
|
6.275 |
2.340 |
37.29 |
|
57.21 |
| |  |
 |
 |
 |
L |
 |
MLP |
6.464 |
12/08/24 |
0.87 |
7.248 |
|
5.618 |
1.630 |
29.02 |
|
54.92 |
| |  |
 |
 |
 |
S |
 |
Deutsche Lufthansa |
6.209 |
12/08/24 |
-1.21 |
20.916 |
|
15.246 |
5.670 |
37.19 |
|
54.96 |
| |  |
 |
 |
 |
L |
 |
Eckert & Ziegler |
47.523 |
12/08/24 |
1.34 |
10.083 |
|
6.936 |
3.147 |
45.37 |
|
54.59 |
| |  |
 |
 |
 |
L |
 |
WashTec |
40.779 |
12/08/24 |
-0.27 |
80.169 |
|
61.793 |
18.375 |
29.74 |
|
53.99 |
| |  |
 |
 |
 |
L |
 |
Süss MicroTec |
63.073 |
12/08/24 |
0.72 |
12.166 |
|
9.126 |
3.040 |
33.31 |
|
52.95 |
| |  |
 |
 |
 |
L |
 |
Steico |
30.080 |
12/08/24 |
0.56 |
22.742 |
|
18.645 |
4.098 |
21.98 |
|
49.84 |
| |  |
 |
 |
 |
|
 |
Hypoport |
290.382 |
12/08/24 |
4.68 |
137.573 |
|
93.489 |
44.084 |
47.15 |
|
48.49 |
| |  |
 |
 |
 |
L |
 |
RWE |
36.253 |
12/08/24 |
1.70 |
22.585 |
|
14.628 |
7.957 |
54.40 |
|
47.53 |
| |  |
 |
 |
 |
L |
 |
Pfeiffer Vacuum |
169.837 |
12/08/24 |
-0.92 |
151.241 |
|
112.666 |
38.574 |
34.24 |
|
46.78 |
| |  |
 |
 |
 |
|
 |
Morphosys |
75.340 |
2/08/24 |
|
72.416 |
|
61.516 |
10.900 |
17.72 |
|
45.24 |
| |  |
 |
 |
 |
L |
 |
Verbio |
18.037 |
12/08/24 |
0.06 |
11.097 |
|
14.010 |
-2.913 |
-20.80 |
|
42.88 |
| |  |
 |
 |
 |
|
 |
Jenoptik |
31.839 |
12/08/24 |
3.42 |
27.671 |
|
22.629 |
5.042 |
22.28 |
|
42.90 |
| |  |
 |
 |
 |
|
 |
Fraport |
49.562 |
12/08/24 |
-0.58 |
86.834 |
|
62.965 |
23.869 |
37.91 |
|
41.97 |
| |  |
 |
 |
 |
|
 |
Kontron |
18.765 |
12/08/24 |
0.30 |
14.474 |
|
10.856 |
3.618 |
33.32 |
|
41.76 |
| |  |
 |
 |
 |
S |
 |
adesso |
78.309 |
12/08/24 |
-0.43 |
62.009 |
|
59.748 |
2.261 |
3.78 |
|
40.91 |
| |  |
 |
 |
 |
|
 |
Commerzbank |
13.914 |
12/08/24 |
0.89 |
10.744 |
|
8.811 |
1.933 |
21.94 |
|
40.71 |
| |  |
 |
 |
 |
L |
 |
Elmos Semiconductor |
82.566 |
12/08/24 |
0.82 |
23.045 |
|
21.095 |
1.950 |
9.24 |
|
39.43 |
| |  |
 |
 |
 |
|
 |
Drägerwerk |
51.254 |
12/08/24 |
0.44 |
111.604 |
|
92.892 |
18.712 |
20.14 |
|
38.76 |
| |  |
 |
 |
 |
L |
 |
Puma |
38.998 |
12/08/24 |
-0.29 |
38.869 |
|
30.992 |
7.876 |
25.41 |
|
37.98 |
| |  |
 |
 |
 |
S |
 |
Stabilus |
46.548 |
12/08/24 |
-1.42 |
78.645 |
|
62.773 |
15.872 |
25.28 |
|
36.86 |
| |  |
 |
 |
 |
|
 |
Aixtron |
20.546 |
12/08/24 |
-2.19 |
6.520 |
|
3.644 |
2.876 |
78.94 |
|
37.51 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
19/06/17 |
⇓ Δwk |
13/03/17 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Koenig & Bauer |
10.721 |
12/08/24 |
-4.20 |
71.699 |
|
59.258 |
12.442 |
21.00 |
|
35.35 |
| |  |
 |
 |
 |
|
 |
Dürr |
21.734 |
12/08/24 |
-2.27 |
56.911 |
|
42.137 |
14.775 |
35.06 |
|
34.91 |
| |  |
 |
 |
 |
L |
 |
Aurubis |
72.147 |
12/08/24 |
1.02 |
77.346 |
|
61.282 |
16.064 |
26.21 |
|
34.68 |
| |  |
 |
 |
 |
|
 |
Rheinmetall |
611.684 |
12/08/24 |
1.41 |
98.922 |
|
78.733 |
20.189 |
25.64 |
|
34.01 |
| |  |
 |
 |
 |
|
 |
1&1 |
14.071 |
12/08/24 |
-0.63 |
61.280 |
|
47.517 |
13.764 |
28.97 |
|
33.87 |
| |  |
 |
 |
 |
S |
 |
Carl Zeiss Meditec |
67.610 |
12/08/24 |
-5.33 |
52.251 |
|
44.001 |
8.250 |
18.75 |
|
32.13 |
| |  |
 |
 |
 |
|
 |
Borussia Dortmund |
4.067 |
12/08/24 |
1.68 |
7.226 |
|
5.700 |
1.526 |
26.77 |
|
31.84 |
| |  |
 |
 |
 |
|
 |
Hochtief |
116.847 |
12/08/24 |
-1.23 |
192.131 |
|
162.207 |
29.924 |
18.45 |
|
31.28 |
| |  |
 |
 |
 |
|
 |
Wacker Neuson |
15.729 |
12/08/24 |
-0.28 |
22.288 |
|
19.380 |
2.909 |
15.01 |
|
31.22 |
| |  |
 |
 |
 |
|
 |
Compugroup Medical |
16.760 |
12/08/24 |
-1.97 |
57.147 |
|
42.360 |
14.786 |
34.91 |
|
31.29 |
| |  |
 |
 |
 |
|
 |
United Internet |
19.101 |
12/08/24 |
0.89 |
56.071 |
|
41.710 |
14.361 |
34.43 |
|
31.20 |
| |  |
 |
 |
 |
L |
 |
SFC Energy |
21.980 |
12/08/24 |
-0.71 |
4.370 |
|
3.558 |
0.812 |
22.81 |
|
31.41 |
| |  |
 |
 |
 |
|
 |
Airbus |
149.851 |
12/08/24 |
-0.45 |
85.591 |
|
74.525 |
11.066 |
14.85 |
|
30.48 |
| |  |
 |
 |
 |
|
 |
Ströer Media |
64.921 |
12/08/24 |
0.09 |
62.490 |
|
51.075 |
11.415 |
22.35 |
|
30.21 |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
207.424 |
12/08/24 |
0.54 |
109.005 |
|
84.678 |
24.327 |
28.73 |
|
29.35 |
| |  |
 |
 |
 |
|
 |
Kion Group |
37.754 |
12/08/24 |
2.09 |
77.121 |
|
62.379 |
14.742 |
23.63 |
|
29.03 |
| |  |
 |
 |
 |
|
 |
Nemetschek |
97.914 |
12/08/24 |
0.52 |
25.674 |
|
17.927 |
7.746 |
43.21 |
|
29.14 |
| |  |
 |
 |
 |
|
 |
MTU Aero Engines |
289.710 |
12/08/24 |
0.23 |
144.911 |
|
125.664 |
19.247 |
15.32 |
|
28.76 |
| |  |
 |
 |
 |
|
 |
Zalando |
25.632 |
12/08/24 |
0.39 |
50.111 |
|
39.484 |
10.627 |
26.92 |
|
28.64 |
| |  |
 |
 |
 |
|
 |
E.on |
13.808 |
12/08/24 |
0.78 |
10.049 |
|
7.447 |
2.602 |
34.94 |
|
28.73 |
| |  |
 |
 |
 |
L |
 |
Bayer |
29.083 |
12/08/24 |
-0.04 |
138.133 |
|
114.264 |
23.869 |
20.89 |
|
27.93 |
| |  |
 |
 |
 |
|
 |
Fuchs |
42.930 |
12/08/24 |
-0.62 |
57.774 |
|
46.185 |
11.589 |
25.09 |
|
27.85 |
| |  |
 |
 |
 |
|
 |
Indus Holding |
22.966 |
12/08/24 |
0.24 |
72.932 |
|
63.860 |
9.071 |
14.21 |
|
27.18 |
| |  |
 |
 |
 |
L |
 |
KSB |
678.902 |
12/08/24 |
-1.30 |
511.921 |
|
370.972 |
140.949 |
37.99 |
|
27.25 |
| |  |
 |
 |
 |
S |
 |
Sartorius |
270.104 |
12/08/24 |
-2.90 |
101.376 |
|
83.400 |
17.976 |
21.55 |
|
26.96 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
19/06/17 |
⇓ Δwk |
13/03/17 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
KWS Saat |
72.259 |
12/08/24 |
0.31 |
82.454 |
|
61.431 |
21.023 |
34.22 |
|
27.00 |
| |  |
 |
 |
 |
|
 |
Atoss |
152.137 |
12/08/24 |
0.74 |
20.826 |
|
18.045 |
2.781 |
15.41 |
|
26.85 |
| |  |
 |
 |
 |
L |
 |
Heidelberger Druck |
1.118 |
12/08/24 |
|
3.305 |
|
2.429 |
0.876 |
36.05 |
|
26.78 |
| |  |
 |
 |
 |
L |
 |
Infineon |
33.923 |
12/08/24 |
0.36 |
22.428 |
|
18.309 |
4.120 |
22.50 |
|
26.63 |
| |  |
 |
 |
 |
|
 |
CTS Eventim |
86.263 |
12/08/24 |
-0.32 |
44.297 |
|
37.374 |
6.922 |
18.52 |
|
26.72 |
| |  |
 |
 |
 |
S |
 |
Medigene |
1.232 |
12/08/24 |
0.46 |
12.872 |
|
13.019 |
-0.147 |
-1.13 |
|
25.97 |
| |  |
 |
 |
 |
|
 |
SAF-Holland |
20.121 |
12/08/24 |
0.90 |
17.387 |
|
15.129 |
2.258 |
14.93 |
|
25.99 |
| |  |
 |
 |
 |
|
 |
Hella |
96.682 |
12/08/24 |
0.23 |
50.189 |
|
41.519 |
8.671 |
20.88 |
|
25.72 |
| |  |
 |
 |
 |
S |
 |
PVA TePla |
14.654 |
12/08/24 |
0.15 |
3.334 |
|
2.392 |
0.942 |
39.39 |
|
25.59 |
| |  |
 |
 |
 |
|
 |
Lanxess |
25.352 |
12/08/24 |
-1.91 |
76.158 |
|
67.291 |
8.867 |
13.18 |
|
24.60 |
| |  |
 |
 |
 |
L |
 |
flatexDEGIRO |
13.729 |
12/08/24 |
0.20 |
5.027 |
|
4.049 |
0.979 |
24.18 |
|
24.57 |
| |  |
 |
 |
 |
L |
 |
Qiagen |
46.302 |
12/08/24 |
-0.65 |
35.676 |
|
30.776 |
4.901 |
15.92 |
|
23.94 |
| |  |
 |
 |
 |
L |
 |
Cancom |
34.012 |
12/08/24 |
-0.52 |
30.786 |
|
25.298 |
5.488 |
21.69 |
|
23.25 |
| |  |
 |
 |
 |
S |
 |
Grenke |
28.512 |
12/08/24 |
-2.12 |
73.566 |
|
58.260 |
15.307 |
26.27 |
|
23.04 |
| |  |
 |
 |
 |
|
 |
Covestro |
60.205 |
12/08/24 |
-0.11 |
74.982 |
|
75.111 |
-0.129 |
-0.17 |
|
22.00 |
| |  |
 |
 |
 |
|
 |
Allianz |
286.685 |
12/08/24 |
|
197.397 |
|
180.958 |
16.439 |
9.08 |
|
21.40 |
| |  |
 |
 |
 |
|
 |
Energiekontor |
65.538 |
12/08/24 |
-2.34 |
20.205 |
|
17.259 |
2.945 |
17.06 |
|
21.22 |
| |  |
 |
 |
 |
|
 |
K+S |
12.805 |
12/08/24 |
-0.52 |
26.831 |
|
24.451 |
2.380 |
9.73 |
|
20.99 |
| |  |
 |
 |
 |
L |
 |
Hornbach Holding |
83.350 |
12/08/24 |
0.40 |
84.583 |
|
68.718 |
15.864 |
23.09 |
|
21.03 |
| |  |
 |
 |
 |
L |
 |
Stratec |
46.492 |
12/08/24 |
4.27 |
67.554 |
|
50.138 |
17.416 |
34.74 |
|
21.09 |
| |  |
 |
 |
 |
|
 |
Adtran Networks |
21.398 |
12/08/24 |
|
11.035 |
|
11.283 |
-0.248 |
-2.19 |
|
19.99 |
| |  |
 |
 |
 |
S |
 |
Bechtle |
43.647 |
12/08/24 |
-1.86 |
21.556 |
|
17.680 |
3.876 |
21.92 |
|
19.33 |
| |  |
 |
 |
 |
|
 |
SAP |
212.073 |
12/08/24 |
-0.33 |
106.944 |
|
94.991 |
11.953 |
12.58 |
|
18.98 |
| |  |
 |
 |
 |
|
 |
Jungheinrich |
31.391 |
12/08/24 |
-0.85 |
37.496 |
|
31.131 |
6.365 |
20.45 |
|
19.01 |
| |  |
 |
 |
 |
L |
 |
Beiersdorf |
139.533 |
12/08/24 |
-1.11 |
109.240 |
|
92.210 |
17.030 |
18.47 |
|
18.79 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
19/06/17 |
⇓ Δwk |
13/03/17 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Hugo Boss |
40.779 |
12/08/24 |
-3.50 |
74.870 |
|
72.362 |
2.508 |
3.47 |
|
18.39 |
| |  |
 |
 |
 |
L |
 |
Deutsche Pfandbrief |
5.539 |
12/08/24 |
0.20 |
12.447 |
|
11.815 |
0.631 |
5.34 |
|
18.33 |
| |  |
 |
 |
 |
L |
 |
SGL Carbon |
6.733 |
12/08/24 |
-0.83 |
12.447 |
|
8.779 |
3.668 |
41.78 |
|
18.43 |
| |  |
 |
 |
 |
|
 |
Krones |
131.971 |
12/08/24 |
0.68 |
121.216 |
|
110.056 |
11.161 |
10.14 |
|
17.97 |
| |  |
 |
 |
 |
|
 |
Adidas |
237.952 |
12/08/24 |
-1.03 |
195.772 |
|
191.665 |
4.107 |
2.14 |
|
17.39 |
| |  |
 |
 |
 |
|
 |
Deutsche Bank |
14.909 |
12/08/24 |
0.14 |
17.230 |
|
17.458 |
-0.228 |
-1.31 |
|
17.08 |
| |  |
 |
 |
 |
|
 |
PNE Wind |
16.020 |
12/08/24 |
-0.42 |
2.898 |
|
2.717 |
0.181 |
6.68 |
|
17.13 |
| |  |
 |
 |
 |
|
 |
Siemens |
176.111 |
12/08/24 |
0.01 |
141.718 |
|
130.938 |
10.780 |
8.23 |
|
16.35 |
| |  |
 |
 |
 |
|
 |
Fresenius MedCare |
37.116 |
12/08/24 |
-1.31 |
99.247 |
|
84.177 |
15.070 |
17.90 |
|
16.02 |
| |  |
 |
 |
 |
|
 |
Rational |
970.740 |
12/08/24 |
1.40 |
552.812 |
|
474.636 |
78.176 |
16.47 |
|
15.52 |
| |  |
 |
 |
 |
|
 |
Talanx |
74.500 |
12/08/24 |
1.92 |
37.620 |
|
36.351 |
1.268 |
3.49 |
|
15.10 |
| |  |
 |
 |
 |
L |
 |
Fresenius |
34.606 |
12/08/24 |
|
89.232 |
|
79.585 |
9.647 |
12.12 |
|
15.09 |
| |  |
 |
 |
 |
|
 |
Amadeus Fire |
105.308 |
12/08/24 |
|
88.504 |
|
82.036 |
6.468 |
7.88 |
|
14.98 |
| |  |
 |
 |
 |
|
 |
Deutsche Wohnen |
22.361 |
12/08/24 |
-1.19 |
39.255 |
|
33.368 |
5.887 |
17.64 |
|
14.79 |
| |  |
 |
 |
 |
|
 |
Deutsche Post |
40.376 |
12/08/24 |
-0.36 |
36.802 |
|
33.038 |
3.764 |
11.39 |
|
14.58 |
| |  |
 |
 |
 |
|
 |
Norma Group |
17.611 |
12/08/24 |
-0.25 |
54.435 |
|
43.852 |
10.584 |
24.13 |
|
14.47 |
| |  |
 |
 |
 |
|
 |
thyssenkrupp |
3.719 |
12/08/24 |
-1.63 |
27.055 |
|
24.589 |
2.466 |
10.03 |
|
13.77 |
| |  |
 |
 |
 |
L |
 |
Henkel |
87.451 |
12/08/24 |
0.75 |
144.407 |
|
126.729 |
17.677 |
13.95 |
|
13.88 |
| |  |
 |
 |
 |
|
 |
Vonovia |
32.567 |
12/08/24 |
-1.32 |
40.633 |
|
34.199 |
6.434 |
18.81 |
|
13.84 |
| |  |
 |
 |
 |
|
 |
elumeo |
2.532 |
12/08/24 |
-0.88 |
10.259 |
|
8.683 |
1.576 |
18.15 |
|
12.64 |
| |  |
 |
 |
 |
L |
 |
Merck (EMD) |
186.810 |
12/08/24 |
0.36 |
121.160 |
|
107.978 |
13.182 |
12.21 |
|
12.09 |
| |  |
 |
 |
 |
L |
 |
Branicks |
2.138 |
12/08/24 |
-2.75 |
10.945 |
|
9.972 |
0.973 |
9.76 |
|
11.91 |
| |  |
 |
 |
 |
|
 |
TAG Immobilien |
15.807 |
12/08/24 |
-1.33 |
15.281 |
|
13.264 |
2.017 |
15.20 |
|
11.93 |
| |  |
 |
 |
 |
S |
 |
Sixt |
68.058 |
12/08/24 |
-2.49 |
60.563 |
|
53.877 |
6.686 |
12.41 |
|
11.41 |
| |  |
 |
 |
 |
|
 |
Mutares |
35.009 |
12/08/24 |
0.16 |
16.082 |
|
16.034 |
0.048 |
0.30 |
|
11.34 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
19/06/17 |
⇓ Δwk |
13/03/17 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Salzgitter |
17.062 |
12/08/24 |
-1.23 |
37.676 |
|
37.055 |
0.621 |
1.68 |
|
10.99 |
| |  |
 |
 |
 |
L |
 |
Sto |
132.644 |
12/08/24 |
-2.95 |
123.233 |
|
102.214 |
21.019 |
20.56 |
|
11.34 |
| |  |
 |
 |
 |
|
 |
Freenet |
28.030 |
12/08/24 |
1.46 |
32.433 |
|
31.248 |
1.185 |
3.79 |
|
10.84 |
| |  |
 |
 |
 |
L |
 |
Bilfinger |
54.054 |
12/08/24 |
1.15 |
39.603 |
|
39.004 |
0.598 |
1.53 |
|
10.48 |
| |  |
 |
 |
 |
S |
 |
BASF |
46.246 |
12/08/24 |
-0.22 |
97.601 |
|
94.863 |
2.737 |
2.89 |
|
10.49 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
254.756 |
12/08/24 |
5.23 |
120.992 |
|
113.252 |
7.740 |
6.83 |
|
10.54 |
| |  |
 |
 |
 |
L |
 |
Deutsche Telekom |
27.705 |
12/08/24 |
0.49 |
18.832 |
|
17.025 |
1.807 |
10.61 |
|
10.54 |
| |  |
 |
 |
 |
|
 |
LEG Immobilien |
93.545 |
12/08/24 |
-2.36 |
95.293 |
|
79.809 |
15.484 |
19.40 |
|
10.25 |
| |  |
 |
 |
 |
L |
 |
W&W |
13.556 |
12/08/24 |
-0.49 |
21.711 |
|
19.891 |
1.820 |
9.15 |
|
9.95 |
| |  |
 |
 |
 |
S |
 |
Schaeffler |
5.205 |
12/08/24 |
0.17 |
16.917 |
|
16.535 |
0.382 |
2.31 |
|
9.85 |
| |  |
 |
 |
 |
L |
 |
Symrise |
124.969 |
12/08/24 |
0.13 |
73.044 |
|
63.285 |
9.759 |
15.42 |
|
9.58 |
| |  |
 |
 |
 |
S |
 |
Continental |
65.941 |
12/08/24 |
0.34 |
185.177 |
|
169.532 |
15.645 |
9.23 |
|
8.80 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
492.036 |
12/08/24 |
1.01 |
200.254 |
|
192.678 |
7.576 |
3.93 |
|
8.10 |
| |  |
 |
 |
 |
|
 |
Wacker Chemie |
94.172 |
12/08/24 |
-0.33 |
106.014 |
|
110.855 |
-4.841 |
-4.37 |
|
7.80 |
| |  |
 |
 |
 |
S |
 |
Brenntag |
71.498 |
12/08/24 |
0.22 |
58.928 |
|
55.923 |
3.005 |
5.37 |
|
7.67 |
| |  |
 |
 |
 |
|
 |
GFT Technologies |
23.526 |
12/08/24 |
-0.47 |
22.372 |
|
19.124 |
3.248 |
16.99 |
|
7.47 |
| |  |
 |
 |
 |
|
 |
Heidelberg Materials |
98.183 |
12/08/24 |
-0.81 |
97.354 |
|
94.948 |
2.406 |
2.53 |
|
7.32 |
| |  |
 |
 |
 |
|
 |
Fielmann |
44.924 |
12/08/24 |
|
79.183 |
|
76.229 |
2.953 |
3.87 |
|
6.93 |
| |  |
 |
 |
 |
S |
 |
BMW |
88.481 |
12/08/24 |
-0.90 |
94.105 |
|
89.376 |
4.729 |
5.29 |
|
6.54 |
| |  |
 |
 |
 |
S |
 |
Takkt |
11.808 |
12/08/24 |
-0.57 |
23.974 |
|
22.437 |
1.537 |
6.85 |
|
6.47 |
| |  |
 |
 |
 |
S |
 |
BayWa |
15.460 |
12/08/24 |
0.44 |
35.233 |
|
33.070 |
2.163 |
6.54 |
|
6.09 |
| |  |
 |
 |
 |
|
 |
7C Solarparken |
2.560 |
12/08/24 |
0.88 |
2.757 |
|
2.538 |
0.219 |
8.64 |
|
6.14 |
| |  |
 |
 |
 |
|
 |
Scout24 |
76.797 |
12/08/24 |
0.51 |
38.023 |
|
34.295 |
3.728 |
10.87 |
|
5.75 |
| |  |
 |
 |
 |
L |
 |
INIT Innov. in Traff |
42.571 |
12/08/24 |
-3.55 |
17.286 |
|
15.565 |
1.721 |
11.05 |
|
5.53 |
| |  |
 |
 |
 |
|
 |
Evonik Industries |
20.261 |
12/08/24 |
-0.14 |
33.430 |
|
31.216 |
2.214 |
7.09 |
|
5.52 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
19/06/17 |
⇓ Δwk |
13/03/17 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Porsche Automobil |
43.087 |
12/08/24 |
-0.57 |
56.261 |
|
56.530 |
-0.269 |
-0.48 |
|
4.47 |
| |  |
 |
 |
 |
S |
 |
Volkswagen |
104.748 |
12/08/24 |
-0.47 |
146.983 |
|
153.577 |
-6.594 |
-4.29 |
|
3.94 |
| |  |
 |
 |
 |
S |
 |
Mercedes-Benz |
64.395 |
12/08/24 |
-0.57 |
73.615 |
|
75.452 |
-1.837 |
-2.43 |
|
3.74 |
| |  |
 |
 |
 |
|
 |
Gerresheimer |
109.005 |
12/08/24 |
-1.47 |
82.185 |
|
78.573 |
3.612 |
4.60 |
|
3.81 |
| |  |
 |
 |
 |
L |
 |
Ceconomy |
3.070 |
12/08/24 |
-1.44 |
10.274 |
|
9.916 |
0.358 |
3.61 |
|
2.98 |
| |  |
 |
 |
 |
|
 |
Metro |
4.879 |
12/08/24 |
|
22.047 |
|
21.279 |
0.768 |
3.61 |
|
2.98 |
| |  |
 |
 |
 |
S |
 |
SMA Solar |
24.535 |
12/08/24 |
-1.26 |
30.444 |
|
27.743 |
2.701 |
9.74 |
|
3.34 |
| |  |
 |
 |
 |
L |
 |
Vossloh |
53.046 |
12/08/24 |
-0.53 |
63.846 |
|
65.863 |
-2.017 |
-3.06 |
|
2.36 |
| |  |
 |
 |
 |
|
 |
Encavis |
19.045 |
12/08/24 |
|
6.979 |
|
6.691 |
0.289 |
4.32 |
|
1.97 |
| |  |
 |
 |
 |
L |
 |
CEWE Stiftung |
110.462 |
12/08/24 |
0.10 |
86.196 |
|
84.007 |
2.189 |
2.61 |
|
1.30 |
| |  |
 |
 |
 |
|
 |
Hamborner |
7.360 |
12/08/24 |
-0.45 |
10.340 |
|
9.695 |
0.645 |
6.66 |
|
1.19 |
| |  |
 |
 |
 |
|
 |
Pro7-Sat1 |
6.520 |
12/08/24 |
0.17 |
41.754 |
|
41.710 |
0.043 |
0.10 |
|
-0.37 |
| |  |
 |
 |
 |
|
 |
Patrizia Immobilien |
8.010 |
12/08/24 |
1.27 |
19.297 |
|
18.463 |
0.834 |
4.52 |
|
-1.01 |
| |  |
 |
 |
 |
L |
 |
Umweltbank |
6.318 |
12/08/24 |
-1.40 |
15.012 |
|
14.479 |
0.533 |
3.68 |
|
-1.54 |
| |  |
 |
 |
 |
|
 |
RTL Group |
31.761 |
12/08/24 |
1.25 |
76.203 |
|
79.042 |
-2.839 |
-3.59 |
|
-3.04 |
| |  |
 |
 |
 |
|
 |
GEA Group |
45.126 |
12/08/24 |
0.55 |
42.022 |
|
40.496 |
1.527 |
3.77 |
|
-4.65 |
| |  |
 |
 |
 |
L |
 |
Südzucker |
13.444 |
12/08/24 |
0.33 |
21.935 |
|
24.994 |
-3.059 |
-12.24 |
|
-9.89 |
| |  |
 |
 |
 |
|
 |
Klöckner |
5.624 |
12/08/24 |
-0.59 |
10.273 |
|
11.655 |
-1.382 |
-11.86 |
|
-15.00 |
| |  |
 |
 |
 |
|
 |
Nordex |
14.721 |
12/08/24 |
-2.81 |
12.951 |
|
14.330 |
-1.379 |
-9.62 |
|
-35.58 |
| |  |
 |
 |
 |
L |
 |
Adtran |
4.863 |
12/08/24 |
-1.30 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
AUTO1 |
9.102 |
12/08/24 |
0.18 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
creditshelf |
0.056 |
12/08/24 |
|
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Daimler Truck |
36.970 |
12/08/24 |
-0.87 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Delivery Hero |
23.369 |
12/08/24 |
-3.07 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Dermapharm |
39.379 |
12/08/24 |
0.29 |
|
|
|
|
|
|
-na- |
| |
|
⇓instrument |
freshest |
⇓ Δday |
19/06/17 |
⇓ Δwk |
13/03/17 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
DFV |
6.946 |
12/08/24 |
-0.80 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
DWS |
37.127 |
12/08/24 |
0.61 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
HelloFresh |
6.050 |
12/08/24 |
7.14 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Hensoldt |
38.807 |
12/08/24 |
0.99 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Ionos |
27.671 |
12/08/24 |
2.28 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Jost Werke |
42.907 |
12/08/24 |
-0.39 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Knaus Tabbert |
35.906 |
12/08/24 |
-1.69 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Knorr-Bremse |
79.317 |
12/08/24 |
1.36 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Nagarro |
85.031 |
12/08/24 |
-0.20 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Porsche |
73.581 |
12/08/24 |
-0.97 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Schott Pharma |
36.835 |
12/08/24 |
0.49 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Serviceware |
14.452 |
12/08/24 |
-3.01 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Siemens Energy |
27.167 |
12/08/24 |
0.25 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Siemens Healthineers |
56.329 |
12/08/24 |
0.08 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Stemmer Imaging |
53.886 |
12/08/24 |
-0.21 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Synlab |
12.391 |
12/08/24 |
1.10 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
TeamViewer |
13.892 |
12/08/24 |
-1.27 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
thyssenkrupp nucera |
9.495 |
12/08/24 |
-2.02 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Traton |
29.912 |
12/08/24 |
|
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Varta |
4.044 |
12/08/24 |
41.68 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Vitesco Technologies |
58.312 |
12/08/24 |
-0.10 |
|
|
|
|
|
|
-na- |
| Germany - 143 out of 169 instruments rated - 19/06/17 / 13/03/17 - 129 did rise, Market-Ratio(14) in USD = 90.21 % |
| Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Germany in Dollar * A14 - 67/47 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
22/05/06 |
140 |
|
- cash - |
| short |
22/05/06 |
18/09/06 |
119 |
 |
 |
 |
Dialog Semiconductor |
100 |
4,686 |
|
2.134 |
1.735 |
2.625 |
0.491 |
23 |
12,300 |
89 |
|
| long |
18/09/06 |
30/07/07 |
315 |
 |
 |
 |
Nordex |
100 |
828 |
|
14.840 |
41.709 |
|
26.870 |
181 |
34,548 |
231 |
|
| short |
30/07/07 |
28/04/08 |
273 |
 |
 |
 |
Patrizia Immobilien |
100 |
2,238 |
|
15.435 |
5.782 |
41.203 |
25.768 |
167 |
92,217 |
272 |
|
| long |
28/04/08 |
30/06/08 |
63 |
 |
 |
 |
K+S |
100 |
911 |
|
101.197 |
137.048 |
|
35.850 |
35 |
124,876 |
479 |
|
| short |
30/06/08 |
4/05/09 |
308 |
 |
 |
 |
Steico |
100 |
18,735 |
|
6.665 |
3.609 |
12.308 |
5.642 |
85 |
230,587 |
107 |
|
| long |
4/05/09 |
5/07/10 |
427 |
 |
 |
 |
Dialog Semiconductor |
100 |
125,917 |
|
1.831 |
12.201 |
|
10.369 |
566 |
1,536,265 |
406 |
|
| short |
5/07/10 |
30/08/10 |
56 |
 |
 |
 |
Salzgitter |
100 |
26,268 |
|
58.484 |
60.828 |
56.139 |
-2.345 |
-4 |
1,474,675 |
-23 |
|
| long |
30/08/10 |
23/05/11 |
266 |
 |
 |
 |
SAF-Holland |
100 |
201,645 |
|
7.313 |
12.215 |
|
4.902 |
67 |
2,463,079 |
102 |
|
| short |
23/05/11 |
2/01/12 |
224 |
 |
 |
 |
Phoenix Solar |
100 |
120,512 |
|
20.438 |
3.227 |
129.456 |
109.018 |
533 |
15,600,999 |
1,924 |
|
| long |
2/01/12 |
14/05/12 |
133 |
 |
 |
 |
Encavis |
100 |
3,706,507 |
|
4.209 |
3.837 |
|
-0.372 |
-9 |
14,220,558 |
-22 |
|
| short |
14/05/12 |
10/09/12 |
119 |
 |
 |
 |
SolarWorld |
100 |
46,537 |
|
305.575 |
233.956 |
399.119 |
93.543 |
31 |
18,573,787 |
127 |
|
| long |
10/09/12 |
24/06/13 |
287 |
 |
 |
 |
ADLER Real Estate |
100 |
12,281,911 |
|
1.512 |
2.690 |
|
1.178 |
78 |
33,038,464 |
108 |
|
| short |
24/06/13 |
29/07/13 |
35 |
 |
 |
 |
SolarWorld |
100 |
273,821 |
|
120.657 |
102.472 |
142.069 |
21.412 |
18 |
38,901,440 |
449 |
|
| long |
29/07/13 |
28/04/14 |
273 |
 |
 |
 |
Phoenix Solar |
100 |
11,873,027 |
|
3.276 |
5.038 |
|
1.761 |
54 |
59,811,665 |
78 |
|
| short |
28/04/14 |
9/06/14 |
42 |
 |
 |
 |
SolarWorld |
100 |
1,398,840 |
|
42.758 |
22.972 |
79.585 |
36.827 |
86 |
111m |
22,022 |
|
| long |
9/06/14 |
28/07/14 |
49 |
 |
 |
 |
RIB Software |
100 |
5,850,030 |
|
19.030 |
14.319 |
|
-4.711 |
-25 |
83,768,081 |
-88 |
|
| short |
28/07/14 |
12/01/15 |
168 |
 |
 |
 |
SolarWorld |
100 |
4,155,471 |
|
20.159 |
14.611 |
27.812 |
7.653 |
38 |
116m |
101 |
|
| long |
12/01/15 |
15/06/15 |
154 |
 |
 |
 |
Ströer Media |
100 |
3,968,501 |
|
29.122 |
45.483 |
|
16.361 |
56 |
181m |
188 |
|
| short |
15/06/15 |
30/11/15 |
168 |
 |
 |
 |
Gerry Weber |
100 |
8,175,275 |
|
22.079 |
14.865 |
32.794 |
10.715 |
49 |
268m |
136 |
|
| long |
30/11/15 |
11/01/16 |
42 |
 |
 |
 |
SMA Solar |
100 |
5,373,426 |
|
49.893 |
53.551 |
|
3.658 |
7 |
288m |
85 |
|
| short |
11/01/16 |
25/04/16 |
105 |
 |
 |
 |
Heliocentris |
100 |
110,874,700 |
|
2.595 |
2.141 |
3.146 |
0.550 |
21 |
349m |
95 |
|
| long |
25/04/16 |
27/06/16 |
63 |
 |
 |
 |
Verbio |
100 |
36,937,856 |
|
9.442 |
5.767 |
|
-3.675 |
-39 |
213m |
-94 |
|
| short |
27/06/16 |
19/09/16 |
84 |
 |
 |
 |
Heliocentris |
100 |
199,395,666 |
|
1.068 |
0.335 |
3.403 |
2.334 |
219 |
678m |
15,257 |
|
| long |
19/09/16 |
21/11/16 |
63 |
 |
 |
 |
SLM Solutions |
100 |
14,416,317 |
|
47.064 |
33.471 |
|
-13.593 |
-29 |
483m |
-86 |
|
| short |
21/11/16 |
30/01/17 |
70 |
 |
 |
 |
Heliocentris |
100 |
5746,453,448 |
|
0.084 |
0.024 |
0.300 |
0.216 |
257 |
1,722m |
75,975 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | long |
30/01/17 |
21/08/17 |
203 |
 |
 |
 |
Siltronic |
100 |
31,170,847 |
|
55.251 |
98.031 |
|
42.781 |
77 |
3,056m |
180 |
|
| short |
21/08/17 |
9/10/17 |
49 |
 |
 |
 |
Phoenix Solar |
100 |
1413,759,734 |
|
2.161 |
2.119 |
2.205 |
0.043 |
2 |
3,117m |
16 |
|
| long |
9/10/17 |
12/02/18 |
126 |
 |
 |
 |
Aixtron |
100 |
232,113,415 |
|
13.428 |
13.400 |
|
-0.028 |
0 |
3,110m |
-1 |
|
| short |
12/02/18 |
18/03/19 |
399 |
 |
 |
 |
Bastei Lübbe |
100 |
797,433,669 |
|
3.900 |
1.904 |
7.989 |
4.088 |
105 |
6,370m |
93 |
|
| long |
18/03/19 |
3/06/19 |
77 |
 |
 |
 |
Varta |
100 |
156,111,595 |
|
40.807 |
49.764 |
|
8.957 |
22 |
7,769m |
156 |
|
| short |
3/06/19 |
11/11/19 |
161 |
 |
 |
 |
Leoni |
100 |
530,359,929 |
|
14.648 |
13.939 |
15.394 |
0.746 |
5 |
8,164m |
12 |
|
| long |
11/11/19 |
2/03/20 |
112 |
 |
 |
 |
Varta |
100 |
70,668,224 |
|
115.529 |
81.845 |
|
-33.684 |
-29 |
5,784m |
-67 |
|
| short |
2/03/20 |
15/06/20 |
105 |
 |
 |
 |
K+S |
100 |
723,461,020 |
|
7.995 |
7.067 |
9.044 |
1.049 |
13 |
6,543m |
54 |
|
| long |
15/06/20 |
26/10/20 |
133 |
 |
 |
 |
HelloFresh |
100 |
152,360,368 |
|
42.944 |
54.951 |
|
12.007 |
28 |
8,372m |
97 |
|
| short |
26/10/20 |
21/12/20 |
56 |
 |
 |
 |
Grenke |
100 |
217,323,838 |
|
38.525 |
46.634 |
30.416 |
-8.109 |
-21 |
6,610m |
-79 |
|
| long |
21/12/20 |
20/09/21 |
273 |
 |
 |
 |
elumeo |
100 |
1238,644,094 |
|
5.337 |
7.563 |
|
2.227 |
42 |
9,368m |
59 |
|
| short |
20/09/21 |
2/01/23 |
469 |
 |
 |
 |
Voltabox |
100 |
4356,191,061 |
|
2.151 |
1.194 |
3.873 |
1.722 |
80 |
16,869m |
58 |
|
| long |
2/01/23 |
8/05/23 |
126 |
 |
 |
 |
va-Q-tec |
100 |
626,534,998 |
|
26.925 |
24.064 |
|
-2.861 |
-11 |
15,077m |
-28 |
|
| short |
8/05/23 |
18/08/23 |
102 |
 |
 |
 |
Leoni |
100 |
51368,816,936 |
|
0.294 |
0.044 |
1.975 |
1.681 |
573 |
101,453m |
91,688 |
|
| 18/08/23 |
1/01/24 |
136 |
|
- cash - |
| long |
1/01/24 |
1/07/24 |
182 |
 |
 |
 |
Morphosys |
100 |
2695,091,020 |
|
37.644 |
72.509 |
|
34.865 |
93 |
195,419m |
272 |
|
| short |
1/07/24 |
12/08/24 |
42 |
 |
 |
 |
creditshelf |
100 |
3.643763059,26E,+12 |
|
0.054 |
0.054 |
0.054 |
-0.000 |
0 |
195,306m |
-1 |
|
| accum | 22/05/06 |
12/08/24 | 7332 |
days out of 7608 invested (96%) |
1953,056,900 |
195,306m |
131 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Heliocentris | short | 11/01/16 | 25/04/16 | 105 | 2.60 | 2.14 | 3.15 | 0.55 | 21.20 | | | |
| | short | 27/06/16 | 19/09/16 | 84 | 1.07 | 0.34 | 3.40 | 2.33 | 218.53 | | | |
| | short | 21/11/16 | 30/01/17 | 70 | 0.08 | 0.02 | 0.30 | 0.22 | 256.92 | | | 1,277.96 |
| Phoenix Solar | short | 23/05/11 | 2/01/12 | 224 | 20.44 | 3.23 | 129.46 | 109.02 | 533.40 | | | |
| | long | 29/07/13 | 28/04/14 | 273 | 3.28 | 5.04 | | 1.76 | 53.75 | | | |
| | short | 21/08/17 | 9/10/17 | 49 | 2.16 | 2.12 | 2.20 | 0.04 | 2.00 | | | 893.36 |
| Dialog Semiconductor | short | 22/05/06 | 18/09/06 | 119 | 2.13 | 1.73 | 2.62 | 0.49 | 23.00 | | | |
| | long | 4/05/09 | 5/07/10 | 427 | 1.83 | 12.20 | | 10.37 | 566.24 | | | 719.50 |
| Leoni | short | 3/06/19 | 11/11/19 | 161 | 14.65 | 13.94 | 15.39 | 0.75 | 5.09 | | | |
| | short | 8/05/23 | 18/08/23 | 102 | 0.29 | 0.04 | 1.98 | 1.68 | 572.91 | | | 607.16 |
| SolarWorld | short | 14/05/12 | 10/09/12 | 119 | 305.58 | 233.96 | 399.12 | 93.54 | 30.61 | | | |
| | short | 24/06/13 | 29/07/13 | 35 | 120.66 | 102.47 | 142.07 | 21.41 | 17.75 | | | |
| | short | 28/04/14 | 9/06/14 | 42 | 42.76 | 22.97 | 79.59 | 36.83 | 86.13 | | | |
| | short | 28/07/14 | 12/01/15 | 168 | 20.16 | 14.61 | 27.81 | 7.65 | 37.97 | | | 294.93 |
| Nordex | long | 18/09/06 | 30/07/07 | 315 | 14.84 | 41.71 | | 26.87 | 181.06 | | | 181.06 |
| Patrizia Immobilien | short | 30/07/07 | 28/04/08 | 273 | 15.43 | 5.78 | 41.20 | 25.77 | 166.95 | | | 166.95 |
| Bastei Lübbe | short | 12/02/18 | 18/03/19 | 399 | 3.90 | 1.90 | 7.99 | 4.09 | 104.82 | | | 104.82 |
| Morphosys | long | 1/01/24 | 1/07/24 | 182 | 37.64 | 72.51 | | 34.87 | 92.62 | | | 92.62 |
| Steico | short | 30/06/08 | 4/05/09 | 308 | 6.67 | 3.61 | 12.31 | 5.64 | 84.66 | | | 84.66 |
| Voltabox | short | 20/09/21 | 2/01/23 | 469 | 2.15 | 1.19 | 3.87 | 1.72 | 80.07 | | | 80.07 |
| ADLER Real Estate | long | 10/09/12 | 24/06/13 | 287 | 1.51 | 2.69 | | 1.18 | 77.88 | | | 77.88 |
| Siltronic | long | 30/01/17 | 21/08/17 | 203 | 55.25 | 98.03 | | 42.78 | 77.43 | | | 77.43 |
| SAF-Holland | long | 30/08/10 | 23/05/11 | 266 | 7.31 | 12.21 | | 4.90 | 67.03 | | | 67.03 |
| Ströer Media | long | 12/01/15 | 15/06/15 | 154 | 29.12 | 45.48 | | 16.36 | 56.18 | | | 56.18 |
| K+S | long | 28/04/08 | 30/06/08 | 63 | 101.20 | 137.05 | | 35.85 | 35.43 | | | |
| | short | 2/03/20 | 15/06/20 | 105 | 7.99 | 7.07 | 9.04 | 1.05 | 13.13 | | | 53.20 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Gerry Weber | short | 15/06/15 | 30/11/15 | 168 | 22.08 | 14.86 | 32.79 | 10.71 | 48.53 | | | 48.53 |
| elumeo | long | 21/12/20 | 20/09/21 | 273 | 5.34 | 7.56 | | 2.23 | 41.73 | | | 41.73 |
| HelloFresh | long | 15/06/20 | 26/10/20 | 133 | 42.94 | 54.95 | | 12.01 | 27.96 | | | 27.96 |
| SMA Solar | long | 30/11/15 | 11/01/16 | 42 | 49.89 | 53.55 | | 3.66 | 7.33 | | | 7.33 |
| creditshelf | short | 1/07/24 | 12/08/24 | 42 | 0.05 | 0.05 | 0.05 | -0.00 | -0.06 | | | -0.06 |
| Aixtron | long | 9/10/17 | 12/02/18 | 126 | 13.43 | 13.40 | | -0.03 | -0.21 | | | -0.21 |
| Salzgitter | short | 5/07/10 | 30/08/10 | 56 | 58.48 | 60.83 | 56.14 | -2.34 | -4.01 | | | -4.01 |
| Encavis | long | 2/01/12 | 14/05/12 | 133 | 4.21 | 3.84 | | -0.37 | -8.85 | | | -8.85 |
| va-Q-tec | long | 2/01/23 | 8/05/23 | 126 | 26.92 | 24.06 | | -2.86 | -10.63 | | | -10.63 |
| Varta | long | 18/03/19 | 3/06/19 | 77 | 40.81 | 49.76 | | 8.96 | 21.95 | | | |
| | long | 11/11/19 | 2/03/20 | 112 | 115.53 | 81.84 | | -33.68 | -29.16 | | | -13.61 |
| Grenke | short | 26/10/20 | 21/12/20 | 56 | 38.53 | 46.63 | 30.42 | -8.11 | -21.05 | | | -21.05 |
| RIB Software | long | 9/06/14 | 28/07/14 | 49 | 19.03 | 14.32 | | -4.71 | -24.76 | | | -24.76 |
| SLM Solutions | long | 19/09/16 | 21/11/16 | 63 | 47.06 | 33.47 | | -13.59 | -28.88 | | | -28.88 |
| Verbio | long | 25/04/16 | 27/06/16 | 63 | 9.44 | 5.77 | | -3.68 | -38.93 | | | -38.93 |
Annotations
| 12/08/24 | Morphosys | | | acquired by Novartis |
| 4/04/22 | Hella | | | acquired by Faurecia |
| 17/12/21 | Deutsche Wohnen | | | acquired by Vonovia |
| 16/09/21 | Continental | | | spin-off drive technology: one additional Vitesco for five Continental |
| 2/09/21 | flatexDEGIRO | | | stock split 1:4 (four for one) |
| 16/08/21 | Bechtle | | | stock split 1:3 (three for one) |
| 28/06/19 | Nemetschek | | | splits1:3 (three for one) |
| 11/06/19 | Puma | | | splits 1:10 (ten for one) |
| 16/07/18 | Cancom | | | stock split 1:2 (another one for one) |
| 27/02/18 | Capital Stage | | | renames into Encavis (ENergy + CApital + VISion) |
| 18/09/17 | Umweltbank | | | stock split 1:5 (five for one) |
| 24/07/17 | Bechtle | | | stock split 1:2 (two for one) |
| 10/07/17 | Grenkeleasing | | | stock split 1:3 (three for one) |
| 16/12/16 | Medigene | | | return |
| 12/09/16 | E.on | | | demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on) |
| 8/08/16 | Capital Stage | | | acquires Chorus Clean Energy |
| 22/06/16 | Jungheinrich | | | stock split 1:3 (three for one) |
| 13/06/16 | Sartorius | | | stock split 1:4 (four for one) |
| 4/06/16 | Schaeffler | | | moves from SDAX to MDAX (2016-06-20) |
| 10/03/16 | Klöckner | | | moves from MDAX to SDAX |
| | W&W | | | recording started (SDAX) |
| | WashTec | | | recording started (SDAX) |
| 9/03/16 | K+S | | | moves from DAX to MDAX |
| | Pro7-Sat1 | | | moves from MDAX to DAX |
| 4/03/16 | Süss Microtec | | | returns to the TecDAX |
| 21/12/15 | Scout24 | | | entry (SDAX) |
| | Schaeffler | | | entry (SDAX) |
| | Hypoport | | | entry (SDAX) |
| | Ströer Media | | | moves from SDAX to MDAX |
| | Covestro | | | recording started |
| | Siltronic | | | recording started |
| 21/09/15 | Lanxess | | | moves from DAX to MDAX |
| | Vonovia | | | moves from MDAX to DAX |
| 4/09/15 | Deutsche Pfandbrief | | | recording started (MDAX) |
| 2/09/15 | Deutsche Annington | | | changes name to Vonovia |
| 23/08/15 | Deutschland | | | complete analysis |
| 30/06/15 | Nemetschek | | | stock split 1:4 (four for one) |
| 21/06/15 | Koenig & Bauer | | | returns to SDAX |
| | Zalando | | | promotion from SDAX to MDAX |
| | Adva | | | returns to TecDAX |
| 1/04/15 | CTS Eventim | | | promotion from SDAX to MDAX replacing TUI |
| 23/03/15 | GFT Technologies | | | entry |
| 19/01/15 | Hella | | | entry |
|
|