Fri, 1st May 2026, 12:14UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 29/05/17 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 29/05/17 Δwk 1/08/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 260.909 212.734 48.175 22.65   12.57 
real-time RS chart chart add note Gr Fin Galicia 260.558  12/08/24 0.48 4.483 2.946 1.537 52.16   41.61 
real-time RS chart chart add note Banco Macro 417.392  12/08/24 0.91 9.129 7.341 1.788 24.36   19.70 
real-time RS chart chart add note BBVA Banco Francés 251.498  12/08/24 0.75 6.842 6.573 0.269 4.09   7.85 
real-time RS chart chart add note Supervielle 110.909  12/08/24 1.14 3.473 2.649 0.823 31.08   21.65 
real-time RS chart chart add note Quálitas 8.889  12/08/24 -2.49 1.678 1.417 0.260 18.35   9.83 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 66.870 56.160 10.710 19.07   25.12 
real-time RS chart chart L add note Bajaj Finance 102.324  12/08/24 -0.15 20.284 16.836 3.448 20.48   36.89 
real-time RS chart chart add note Bajaj Finserv 24.140  12/08/24 -0.08 6.191 4.242 1.948 45.93   37.47 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 121.630 95.070 26.560 27.94   17.62 
real-time RS chart chart add note ICICI Bank 18.160  12/08/24 0.10 4.877 3.749 1.128 30.07   23.27 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 80.550 84.860 -4.310 -5.08   -1.31 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 177.500 143.510 33.990 23.68   17.72 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 77.460 64.130 13.330 20.79   10.76 
real-time RS chart chart L add note LSE Group 12,736.521  12/08/24 1.12 4,346.732 3,610.760 735.972 20.38   17.73 
real-time RS chart chart L add note State Bank of India 12.583  12/08/24 -1.42 4.391 3.416 0.976 28.57   15.96 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 80.910 82.310 -1.400 -1.70   6.39 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 94.670 78.260 16.410 20.97   14.32 
real-time RS chart chart L add note flatexDEGIRO 13.681  12/08/24 0.20 5.123 4.253 0.870 20.45   27.99 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 165.690 143.930 21.760 15.12   7.13 
real-time RS chart chart L add note Münchener Rück 490.323  12/08/24 1.01 194.421 165.997 28.424 17.12   5.48 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 85.360 63.800 21.560 33.79   14.12 
real-time RS chart chart L add note Unipol 10.020  12/08/24 0.06 4.175 2.736 1.439 52.61   28.37 
real-time RS chart chart add note MS&AD Insurance 27.009  9/08/24 -0.50 11.489 9.638 1.851 19.21   13.91 
real-time RS chart chart add note Macquarie Group 151.621  12/08/24 1.30 65.114 56.227 8.887 15.81   5.64 
  ⇓instrument freshest ⇓ Δday 29/05/17 Δwk 1/08/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Axis Bank 18.029  12/08/24 1.89 7.858 8.257 -0.399 -4.83   2.91 
real-time RS chart chart add note Sumitomo Mitsui FG 80.390  9/08/24 3.71 36.224 33.548 2.676 7.98   3.02 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 42.840 28.500 14.340 50.32   21.38 
real-time RS chart chart add note Unicredit 38.594  12/08/24 0.38 17.717 11.113 6.604 59.42   35.77 
real-time RS chart chart add note FinecoBank 16.115  12/08/24 0.94 7.413 5.863 1.550 26.44   21.60 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 223.530 158.180 65.350 41.31   16.03 
real-time RS chart chart add note National Bank CA 84.904  12/08/24 0.39 39.410 34.092 5.318 15.60   3.84 
real-time RS chart chart add note Hannover Rück 253.869  12/08/24 5.23 118.227 101.899 16.328 16.02   8.54 
real-time RS chart chart add note Hypoport 289.371  12/08/24 4.68 135.364 103.942 31.421 30.23   48.56 
real-time RS chart chart add note Dai-ichi Life 34.090  9/08/24 3.15 16.467 13.531 2.936 21.70   8.98 
real-time RS chart chart add note Sompo 26.520  9/08/24 0.02 12.914 10.691 2.223 20.80   17.31 
real-time RS chart chart L add note HDFC Bank 25.706  12/08/24 0.60 12.594 9.335 3.259 34.91   31.01 
real-time RS chart chart add note Deutsche Börse 206.701  12/08/24 0.54 101.659 83.753 17.907 21.38   21.69 
real-time RS chart chart add note Mitsubishi UFJ 12.644  9/08/24 1.22 6.256 5.320 0.936 17.59   11.12 
real-time RS chart chart add note Talanx 74.241  12/08/24 1.92 36.919 30.196 6.724 22.27   13.72 
real-time RS chart chart add note Swiss Life 668.426  12/08/24 0.62 333.290 228.752 104.539 45.70   21.81 
real-time RS chart chart add note Euronext 103.323  12/08/24 1.26 51.801 42.239 9.562 22.64   22.28 
real-time RS chart chart add note Banco BPM 6.455  12/08/24 -0.31 3.260 2.671 0.589 22.04   21.68 
real-time RS chart chart L add note Storebrand 12.588  12/08/24 0.38 6.549 3.757 2.793 74.34   29.07 
real-time RS chart chart add note Orix 29.895  9/08/24 4.68 15.723 14.229 1.494 10.50   6.11 
real-time RS chart chart add note Japan Exchange 29.743  9/08/24 4.70 16.046 14.332 1.714 11.96   12.44 
real-time RS chart chart L add note Kotak Mahindra Bank 27.447  12/08/24 0.16 14.996 11.295 3.701 32.77   26.83 
real-time RS chart chart add note Sumitomo Mitsui Trst 29.761  9/08/24 2.72 16.817 17.639 -0.822 -4.66   -3.34 
real-time RS chart chart add note F&C Investment Trust 1,314.920  12/08/24 749.735 635.178 114.557 18.04   12.81 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 123.660 116.810 6.850 5.86   5.44 
  ⇓instrument freshest ⇓ Δday 29/05/17 Δwk 1/08/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banco Comercial 0.422  12/08/24 0.16 0.255 0.275 -0.021 -7.57   16.54 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 79.790 67.030 12.760 19.04   3.12 
real-time RS chart chart L add note Commonwealth Bank 96.859  12/08/24 0.76 58.540 58.790 -0.251 -0.43   -0.99 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 23.240 14.330 8.910 62.18   27.27 
real-time RS chart chart add note DBS Bank 24.511  12/08/24 1.22 15.032 11.454 3.578 31.24   23.41 
real-time RS chart chart L add note Zurich Insurance 476.261  12/08/24 0.85 292.603 240.525 52.078 21.65   11.51 
real-time RS chart chart add note Mediobanca 15.663  12/08/24 0.94 9.657 6.862 2.795 40.73   26.86 
real-time RS chart chart add note Generali 25.063  12/08/24 1.35 15.697 13.099 2.598 19.83   13.15 
real-time RS chart chart add note Resona 8.102  9/08/24 3.93 5.088 4.350 0.738 16.96   9.47 
real-time RS chart chart add note ASR 48.954  12/08/24 0.46 30.841 20.570 10.271 49.93   -na- 
real-time RS chart chart L add note Royal Bank CA 110.386  12/08/24 -0.72 70.101 60.688 9.412 15.51   6.43 
real-time RS chart chart add note FBD 14.402  12/08/24 0.39 9.210 6.979 2.231 31.96   22.88 
real-time RS chart chart add note UBS 25.468  12/08/24 0.44 16.296 13.787 2.509 18.19   9.34 
real-time RS chart chart add note Beazley 938.130  12/08/24 1.24 602.864 511.832 91.032 17.79   18.58 
real-time RS chart chart S add note Edenred 40.068  12/08/24 -0.25 26.046 22.736 3.310 14.56   18.42 
real-time RS chart chart add note KB Financial 73.606  12/08/24 0.73 48.178 32.132 16.046 49.94   32.87 
real-time RS chart chart add note Allianz 285.687  12/08/24 191.574 143.049 48.525 33.92   19.13 
real-time RS chart chart S add note Sun Life Financial 48.930  12/08/24 -0.11 32.887 32.803 0.084 0.26   -5.92 
real-time RS chart chart S add note DNB 25.496  12/08/24 0.14 17.314 10.840 6.474 59.73   23.26 
real-time RS chart chart add note Jyske Bank 77.874  12/08/24 0.48 52.921 41.088 11.833 28.80   13.85 
real-time RS chart chart add note Manulife Financial 25.467  12/08/24 -0.35 17.549 13.573 3.977 29.30   11.22 
real-time RS chart chart add note Banca Generali 42.513  12/08/24 0.74 29.428 20.268 9.160 45.20   26.99 
real-time RS chart chart add note Chiba Bank 9.618  9/08/24 3.22 6.696 5.051 1.645 32.58   13.11 
real-time RS chart chart add note Hana Financial 53.978  12/08/24 0.33 37.606 24.992 12.614 50.47   37.53 
real-time RS chart chart add note Daiwa Securities 8.676  9/08/24 0.70 6.050 5.664 0.386 6.81   1.23 
  ⇓instrument freshest ⇓ Δday 29/05/17 Δwk 1/08/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note S.E.B 17.300  12/08/24 -0.10 12.077 8.683 3.394 39.09   18.15 
real-time RS chart chart add note Concordia Financial 6.844  9/08/24 3.82 4.790 4.547 0.244 5.36   2.00 
real-time RS chart chart add note Mizuho 24.916  9/08/24 2.38 17.480 16.706 0.774 4.63   1.47 
real-time RS chart chart add note China Merchants Bank 4.678  12/08/24 -0.65 3.297 2.587 0.710 27.45   22.01 
real-time RS chart chart add note Medibank Private 2.879  12/08/24 0.52 2.041 2.322 -0.281 -12.12   -2.89 
real-time RS chart chart add note Fukuoka 32.620  9/08/24 5.30 23.127 19.441 3.686 18.96   11.11 
real-time RS chart chart add note Credit Saison 26.417  9/08/24 1.20 18.833 16.901 1.932 11.43   6.02 
real-time RS chart chart add note Erste Group Bank 51.466  12/08/24 0.37 37.120 25.712 11.408 44.37   26.82 
real-time RS chart chart add note Banca Mediolanum 11.421  12/08/24 1.29 8.250 7.102 1.148 16.16   15.25 
real-time RS chart chart L add note China Merchants B HK 4.167  12/08/24 3.020 2.202 0.818 37.15   23.85 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 51.050 42.550 8.500 19.98   6.47 
real-time RS chart chart add note Inbursa 2.387  12/08/24 -2.28 1.745 1.617 0.128 7.92   10.30 
real-time RS chart chart add note Man Group 274.262  12/08/24 0.28 200.660 151.415 49.245 32.52   23.39 
real-time RS chart chart add note NN 49.858  12/08/24 0.74 36.506 26.829 9.678 36.07   17.34 
real-time RS chart chart add note Axa 36.116  12/08/24 -0.77 26.671 20.067 6.604 32.91   15.60 
real-time RS chart chart add note Intesa Sanpaolo 3.874  12/08/24 0.54 2.869 2.122 0.747 35.23   21.14 
real-time RS chart chart add note Admiral Group 3,457.751  12/08/24 0.86 2,570.886 2,831.943 -261.057 -9.22   3.29 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 47.410 39.200 8.210 20.94   8.87 
real-time RS chart chart add note Commerzbank 13.866  12/08/24 0.89 10.437 6.438 3.999 62.12   38.40 
real-time RS chart chart L add note Singapore Exchange 7.047  12/08/24 -0.51 5.316 5.660 -0.344 -6.07   -1.00 
real-time RS chart chart add note OCBC 9.976  12/08/24 0.29 7.531 6.458 1.073 16.61   15.59 
real-time RS chart chart add note Agricultural Bank 0.676  12/08/24 0.65 0.511 0.470 0.041 8.80   8.28 
real-time RS chart chart add note Cdn Imp Bk Comm 51.713  12/08/24 -0.36 39.402 37.817 1.586 4.19   -2.06 
real-time RS chart chart L add note NatWest 428.823  12/08/24 0.48 334.843 249.195 85.648 34.37   24.61 
real-time RS chart chart add note Bank of Ireland 10.508  12/08/24 -0.93 8.228 5.863 2.365 40.34   17.33 
  ⇓instrument freshest ⇓ Δday 29/05/17 Δwk 1/08/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Banorte 7.436  12/08/24 0.58 5.848 5.547 0.300 5.41   10.18 
real-time RS chart chart S add note ASX 48.322  12/08/24 0.73 38.274 37.560 0.714 1.90   4.13 
real-time RS chart chart L add note United Overseas Bank 21.128  12/08/24 0.58 16.843 13.639 3.204 23.49   17.80 
real-time RS chart chart L add note QBE Insurance 12.014  12/08/24 0.87 9.639 8.391 1.248 14.87   12.02 
real-time RS chart chart add note Aegon 6.209  12/08/24 0.22 4.990 3.949 1.042 26.38   7.37 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 51.190 37.060 14.130 38.13   26.70 
real-time RS chart chart add note National Australia B 26.706  12/08/24 1.01 21.720 20.130 1.590 7.90   -0.44 
real-time RS chart chart S add note Bank Montreal 82.997  12/08/24 -0.10 67.904 63.822 4.082 6.40   -0.98 
real-time RS chart chart S add note Toronto-Dominion 58.258  12/08/24 0.19 47.684 43.379 4.304 9.92   1.96 
real-time RS chart chart add note Vienna Insurance 33.269  12/08/24 1.36 27.341 19.408 7.932 40.87   26.52 
real-time RS chart chart add note Samsung F&M Ins 316.282  12/08/24 1.00 260.520 252.627 7.893 3.12   8.31 
real-time RS chart chart add note Suncorp-Metway 12.496  12/08/24 1.38 10.351 10.178 0.174 1.71   6.20 
real-time RS chart chart add note Banco Bilbao Viz 9.963  12/08/24 0.27 8.362 5.617 2.745 48.87   27.83 
real-time RS chart chart add note Caixabank 5.559  12/08/24 0.52 4.700 2.479 2.221 89.59   52.90 
real-time RS chart chart add note Swiss Re 106.587  12/08/24 0.10 90.650 84.013 6.637 7.90   1.32 
real-time RS chart chart S add note Regional 6.853  12/08/24 -0.39 5.830 5.692 0.138 2.42   3.03 
real-time RS chart chart L add note HK Exchgs & Clrg 29.697  12/08/24 0.96 25.286 24.789 0.498 2.01   1.34 
real-time RS chart chart add note Ageas 47.313  12/08/24 0.33 40.503 33.395 7.108 21.28   7.23 
real-time RS chart chart add note New Zealand Exchange 0.890  12/08/24 0.80 0.770 0.739 0.031 4.14   3.51 
real-time RS chart chart S add note Citic Secs 2.748  12/08/24 -0.11 2.389 2.432 -0.044 -1.79   -0.93 
real-time RS chart chart add note Insurance Australia 5.313  12/08/24 0.56 4.623 4.599 0.024 0.52   5.62 
real-time RS chart chart add note Ind and Comm Bk 0.872  12/08/24 1.18 0.760 0.652 0.108 16.59   13.67 
real-time RS chart chart add note Azimut 23.333  12/08/24 1.41 20.519 15.355 5.165 33.64   19.48 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 63.550 54.210 9.340 17.23   5.20 
real-time RS chart chart add note Tryg 22.297  12/08/24 0.61 20.136 18.660 1.476 7.91   6.54 
  ⇓instrument freshest ⇓ Δday 29/05/17 Δwk 1/08/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Nomura 6.632  9/08/24 2.06 5.997 4.328 1.669 38.57   16.89 
real-time RS chart chart add note Shinhan 48.268  12/08/24 0.19 44.387 36.651 7.735 21.11   16.76 
real-time RS chart chart add note BPER Banca 5.320  12/08/24 -0.27 4.990 3.866 1.124 29.08   11.21 
real-time RS chart chart add note Nordea Bank 13.753  12/08/24 -0.13 12.949 8.834 4.115 46.58   23.84 
real-time RS chart chart add note IBK 12.027  12/08/24 0.37 11.375 10.665 0.710 6.66   5.62 
real-time RS chart chart add note Barclays 282.080  12/08/24 0.85 270.981 199.514 71.467 35.82   11.38 
real-time RS chart chart L add note China Life 4.295  12/08/24 0.44 4.168 3.123 1.045 33.45   21.23 
real-time RS chart chart add note ANZ Banking NZ 21.226  12/08/24 0.13 20.626 19.559 1.067 5.45   -2.60 
real-time RS chart chart add note ANZ Banking AU 20.940  12/08/24 0.93 20.547 19.436 1.111 5.72   -2.88 
real-time RS chart chart L add note Glanbia 20.218  12/08/24 0.50 19.956 18.984 0.972 5.12   9.60 
real-time RS chart chart add note Swedbank 23.774  12/08/24 -0.86 23.579 21.162 2.417 11.42   1.98 
real-time RS chart chart add note KBC 74.330  12/08/24 -0.21 73.761 51.508 22.253 43.20   22.56 
real-time RS chart chart add note ING Groep 17.005  12/08/24 0.21 16.880 11.011 5.869 53.31   28.23 
real-time RS chart chart add note Adyen 1,225.807  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.578  12/08/24 -0.38       -na- 
real-time RS chart chart add note Banco de Valores 21.307  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 2.809  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 17.964  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.056  12/08/24       -na- 
real-time RS chart chart L add note DFV 6.922  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 36.997  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 10.877  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 19.494  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 22.260  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 261.318  12/08/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 29/05/17 Δwk 1/08/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.711  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.337  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 26.401  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 11.160  9/08/24 2.17       -na- 
real-time RS chart chart add note Unicaja Banco 1.284  12/08/24 -0.86       -na- 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 52.410 47.810 4.600 9.62   2.61 
real-time RS chart chart L add note Industrial Bank 2.371  12/08/24 -0.55 2.403 2.351 0.052 2.22   1.43 
real-time RS chart chart add note Standard Chartered 925.314  12/08/24 0.92 940.078 789.228 150.850 19.11   10.45 
real-time RS chart chart add note Banco Sabadell 1.996  12/08/24 0.45 2.043 1.329 0.714 53.74   39.17 
real-time RS chart chart add note Hiscox 1,523.820  12/08/24 1.89 1,564.831 1,391.592 173.239 12.45   15.92 
real-time RS chart chart add note Uniqa 8.574  12/08/24 0.26 8.808 6.079 2.729 44.89   25.38 
real-time RS chart chart add note Woori Financial 13.160  12/08/24 0.55 13.784 9.264 4.520 48.79   31.31 
real-time RS chart chart L add note HSBC 825.221  12/08/24 0.22 865.066 644.468 220.598 34.23   14.31 
real-time RS chart chart L add note MLP 6.442  12/08/24 0.87 6.754 3.942 2.812 71.34   48.44 
real-time RS chart chart add note Credit Agricole 14.742  12/08/24 0.57 15.518 8.718 6.800 78.00   41.13 
real-time RS chart chart L add note HSBC 8.251  12/08/24 0.63 8.687 6.548 2.139 32.66   14.76 
real-time RS chart chart L add note AIA 6.655  12/08/24 -1.33 7.020 6.316 0.704 11.15   12.30 
real-time RS chart chart add note Westpac Banking 20.940  12/08/24 0.61 22.276 23.447 -1.171 -4.99   -6.19 
real-time RS chart chart L add note Julius Bär 48.866  12/08/24 0.87 52.218 41.082 11.135 27.10   17.24 
real-time RS chart chart add note Citigroup 57.840  12/08/24 62.070 43.420 18.650 42.95   19.73 
real-time RS chart chart S add note Bolsa Mexicana 1.601  12/08/24 -0.17 1.719 1.753 -0.034 -1.95   10.35 
real-time RS chart chart add note Aviva 620.550  12/08/24 0.35 676.197 514.863 161.334 31.34   15.47 
real-time RS chart chart L add note China Pacific Ins 3.989  12/08/24 0.22 4.361 4.021 0.340 8.45   5.60 
real-time RS chart chart add note IndusInd Bank 20.917  12/08/24 0.08 23.042 18.005 5.037 27.98   26.72 
real-time RS chart chart S add note Legal & General 289.129  12/08/24 0.53 321.156 273.561 47.594 17.40   11.13 
  ⇓instrument freshest ⇓ Δday 29/05/17 Δwk 1/08/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Ping An Ins 5.916  12/08/24 0.02 6.579 4.861 1.717 35.33   27.42 
real-time RS chart chart L add note Nordea Bank 11.633  12/08/24 -0.19 12.961 8.941 4.020 44.96   24.41 
real-time RS chart chart add note Sampo 45.203  12/08/24 0.40 50.562 41.049 9.513 23.17   12.50 
real-time RS chart chart add note BNP Paribas 66.147  12/08/24 74.073 48.789 25.285 51.82   30.57 
real-time RS chart chart add note Bankinter 8.143  12/08/24 0.19 9.277 6.924 2.354 34.00   22.38 
real-time RS chart chart L add note Bank of China 0.436  12/08/24 1.19 0.500 0.420 0.080 19.00   10.70 
real-time RS chart chart L add note ICBC 0.574  12/08/24 2.05 0.667 0.576 0.091 15.72   9.27 
real-time RS chart chart L add note China Constr Bk HK 0.712  12/08/24 1.46 0.832 0.690 0.143 20.67   11.92 
real-time RS chart chart S add note Svenska Handelsbank 11.726  12/08/24 0.29 14.051 11.984 2.067 17.24   4.34 
real-time RS chart chart add note Deutsche Bank 14.857  12/08/24 0.14 18.342 11.766 6.577 55.90   25.73 
real-time RS chart chart add note Bank Nova Scotia 45.628  12/08/24 -3.42 56.484 50.562 5.922 11.71   3.28 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 51.440 41.680 9.760 23.42   9.32 
real-time RS chart chart add note Danske Bank 29.777  12/08/24 0.15 37.436 27.127 10.309 38.00   22.63 
real-time RS chart chart L add note Hargreaves Lansdown 1,412.321  12/08/24 1,784.394 1,704.226 80.168 4.70   8.99 
real-time RS chart chart L add note Lloyds Bank 72.795  12/08/24 -0.28 92.211 70.173 22.038 31.41   18.34 
real-time RS chart chart add note Phoenix 689.500  12/08/24 0.47 881.651 801.237 80.414 10.04   4.92 
real-time RS chart chart add note Samsung Life 80.030  12/08/24 -0.33 110.186 88.758 21.427 24.14   17.16 
real-time RS chart chart add note Banco Santander 4.565  12/08/24 -0.24 6.542 4.143 2.399 57.91   32.86 
real-time RS chart chart add note Raiffeisen Bank Int 18.543  12/08/24 1.59 26.883 12.513 14.370 114.85   58.63 
real-time RS chart chart add note Mapfre 2.382  12/08/24 3.528 2.446 1.082 44.25   23.38 
real-time RS chart chart L add note Ping An 4.315  12/08/24 0.45 6.456 4.776 1.680 35.18   25.16 
real-time RS chart chart add note ABN AMRO 17.070  12/08/24 0.92 26.046 18.063 7.983 44.20   20.23 
real-time RS chart chart L add note Bank of China (HK) 2.859  12/08/24 4.488 3.332 1.156 34.68   24.67 
real-time RS chart chart L add note Schroders 432.155  12/08/24 -0.12 688.387 584.706 103.681 17.73   11.65 
real-time RS chart chart L add note W&W 13.508  12/08/24 -0.49 21.614 19.509 2.105 10.79   9.72 
  ⇓instrument freshest ⇓ Δday 29/05/17 Δwk 1/08/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Heartland 0.749  12/08/24 0.95 1.243 0.969 0.274 28.30   17.11 
real-time RS chart chart L add note St. James´s Place 885.584  12/08/24 -1.22 1,498.291 1,207.101 291.190 24.12   19.56 
real-time RS chart chart L add note Aozora Bank 21.200  9/08/24 3.28 37.111 37.514 -0.403 -1.08   4.73 
real-time RS chart chart L add note Hang Seng Bank 11.784  12/08/24 0.38 20.991 17.828 3.163 17.74   11.72 
real-time RS chart chart add note permanent tsb 1.725  12/08/24 1.31 3.159 2.401 0.759 31.59   25.47 
real-time RS chart chart S add note Scor 19.124  12/08/24 1.06 39.275 28.990 10.285 35.48   19.39 
real-time RS chart chart L add note Umweltbank 6.296  12/08/24 -1.40 13.977 17.932 -3.955 -22.05   -9.37 
real-time RS chart chart add note Societe Generale 22.909  12/08/24 0.44 55.507 32.864 22.643 68.90   34.65 
real-time RS chart chart L add note China Life Ins HK 1.331  12/08/24 0.58 3.283 2.292 0.991 43.22   24.34 
real-time RS chart chart L add note Abrdn 196.020  12/08/24 2.51 493.748 395.470 98.278 24.85   12.47 
real-time RS chart chart S add note Grenke 28.412  12/08/24 -2.12 72.231 64.824 7.407 11.43   21.51 
real-time RS chart chart L add note Deutsche Pfandbrief 5.519  12/08/24 0.20 14.390 9.371 5.019 53.56   37.89 
real-time RS chart chart add note Prudential 814.327  12/08/24 0.41 2,239.977 1,749.374 490.603 28.04   18.28 
real-time RS chart chart L add note Multitude 6.163  12/08/24 -0.72 23.015 22.446 0.569 2.53   18.70 
real-time RS chart chart L add note Worldline 8.717  12/08/24 -0.79 34.832 30.223 4.608 15.25   19.30 
 Finance - 197 out of 214 instruments rated - 29/05/17 / 1/08/16 - 183 did rise, Market-Ratio(43) in USD = 92.89 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut