RS Chart
Assessment - Finance in Pound sterling - 20/02/17 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 20/02/17 Δwk 25/04/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 332.689  12/08/24 0.25 201.964 154.330 47.634 30.87   21.19 
real-time RS chart chart add note Gr Fin Galicia 213.887  12/08/24 0.48 2.790 1.994 0.797 39.96   25.85 
real-time RS chart chart add note Banco Macro 342.629  12/08/24 0.91 6.570 4.522 2.048 45.29   23.33 
real-time RS chart chart add note BBVA Banco Francés 206.449  12/08/24 0.75 5.001 4.918 0.083 1.69   1.03 
real-time RS chart chart add note Supervielle 91.043  12/08/24 1.14 2.494     -na- 
real-time RS chart chart S add note Molina Healthcare 271.010  12/08/24 -0.15 38.709 45.209 -6.500 -14.38   -7.23 
real-time RS chart chart L add note Bajaj Finance 79.270  12/08/24 -0.15 13.146 7.094 6.052 85.31   39.25 
real-time RS chart chart add note Quálitas 6.486  12/08/24 -2.49 1.167 0.852 0.315 36.99   10.96 
real-time RS chart chart add note Bajaj Finserv 18.701  12/08/24 -0.08 4.369 1.906 2.463 129.23   66.23 
real-time RS chart chart add note Mastercard 365.731  12/08/24 -0.24 87.819 66.957 20.863 31.16   19.15 
real-time RS chart chart add note ICICI Bank 14.069  12/08/24 0.10 3.383 2.619 0.764 29.15   22.27 
real-time RS chart chart S add note UnitedHealth 453.695  12/08/24 1.17 126.504 92.364 34.140 36.96   20.45 
real-time RS chart chart L add note flatexDEGIRO 10.413  12/08/24 0.20 3.187 3.240 -0.052 -1.62   1.91 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 3,133.000 2,743.000 390.000 14.22   13.53 
real-time RS chart chart L add note Verisk Analytics 210.567  12/08/24 -0.67 68.140 54.149 13.990 25.84   12.76 
real-time RS chart chart L add note State Bank of India 9.748  12/08/24 -1.42 3.233 2.043 1.190 58.26   30.22 
real-time RS chart chart add note Lowe´s 185.454  12/08/24 -2.02 61.591 52.603 8.988 17.09   9.96 
real-time RS chart chart add note American Express 190.254  12/08/24 -0.34 63.974 45.360 18.614 41.04   30.21 
real-time RS chart chart add note Visa 208.585  12/08/24 0.05 70.194 53.949 16.245 30.11   17.92 
real-time RS chart chart add note Hypoport 220.242  12/08/24 4.68 76.193 47.137 29.055 61.64   20.97 
real-time RS chart chart add note Unicredit 29.374  12/08/24 0.38 10.834 12.969 -2.135 -16.46   5.02 
real-time RS chart chart add note FinecoBank 12.265  12/08/24 0.94 4.631 5.353 -0.722 -13.50   -3.27 
real-time RS chart chart add note Berkshire Hathaway 345.426  12/08/24 -0.30 135.292 100.994 34.298 33.96   21.85 
real-time RS chart chart L add note Unipol 7.626  12/08/24 0.06 3.010 2.949 0.061 2.06   23.70 
real-time RS chart chart L add note Münchener Rück 373.188  12/08/24 1.01 151.204 140.836 10.368 7.36   8.50 
  ⇓instrument freshest ⇓ Δday 20/02/17 Δwk 25/04/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banco Comercial 0.321  12/08/24 0.16 0.131 0.410 -0.278 -67.93   -37.04 
real-time RS chart chart L add note Axis Bank 13.967  12/08/24 1.89 5.757 4.888 0.869 17.78   4.86 
real-time RS chart chart L add note HDFC Bank 19.914  12/08/24 0.60 8.465 5.663 2.802 49.49   28.26 
real-time RS chart chart add note MS&AD Insurance 21.310  9/08/24 -0.50 9.065 6.713 2.352 35.04   26.57 
real-time RS chart chart add note Macquarie Group 125.857  12/08/24 1.30 53.803 35.705 18.098 50.69   27.07 
real-time RS chart chart add note Banco BPM 4.913  12/08/24 -0.31 2.109 4.669 -2.560 -54.83   -12.89 
real-time RS chart chart add note JP Morgan Chase 165.486  12/08/24 0.19 72.418 43.924 28.493 64.87   42.78 
real-time RS chart chart add note Deutsche Börse 157.322  12/08/24 0.54 69.633 58.140 11.493 19.77   13.10 
real-time RS chart chart add note Euronext 78.640  12/08/24 1.26 35.263 28.494 6.769 23.75   13.73 
real-time RS chart chart L add note Kotak Mahindra Bank 21.263  12/08/24 0.16 9.561 7.043 2.518 35.75   15.84 
real-time RS chart chart add note Hannover Rück 193.222  12/08/24 5.23 90.833 80.028 10.805 13.50   11.86 
real-time RS chart chart add note Sompo 20.924  9/08/24 0.02 10.092 6.707 3.386 50.49   33.09 
real-time RS chart chart add note Japan Exchange 23.467  9/08/24 4.70 11.330 11.199 0.131 1.17   3.96 
real-time RS chart chart add note Swiss Life 520.743  12/08/24 0.62 252.068 179.120 72.947 40.73   29.94 
real-time RS chart chart L add note Morgan Stanley 76.117  12/08/24 0.13 37.039 19.007 18.032 94.87   62.05 
real-time RS chart chart add note Sumitomo Mitsui FG 63.426  9/08/24 3.71 32.173 23.503 8.670 36.89   29.25 
real-time RS chart chart add note Talanx 56.505  12/08/24 1.92 28.737 23.327 5.409 23.19   21.08 
real-time RS chart chart add note National Bank CA 69.914  12/08/24 0.39 35.580 24.484 11.096 45.32   34.03 
real-time RS chart chart L add note Goldman Sachs 389.657  12/08/24 -0.97 200.952 113.981 86.971 76.30   54.72 
real-time RS chart chart L add note Storebrand 10.184  12/08/24 0.38 5.323 2.571 2.752 107.05   60.56 
real-time RS chart chart add note Orix 23.587  9/08/24 4.68 12.462 10.401 2.060 19.81   15.14 
real-time RS chart chart add note Mitsubishi UFJ 9.976  9/08/24 1.22 5.430 3.611 1.820 50.40   39.87 
real-time RS chart chart add note DBS Bank 19.195  12/08/24 1.22 10.450 8.020 2.430 30.30   21.00 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 564.000 440.000 124.000 28.18   17.34 
real-time RS chart chart add note ASR 37.259  12/08/24 0.46 21.064     -na- 
  ⇓instrument freshest ⇓ Δday 20/02/17 Δwk 25/04/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Mediobanca 11.921  12/08/24 0.94 6.772 5.454 1.318 24.16   23.91 
real-time RS chart chart add note KB Financial 57.853  12/08/24 0.73 33.204 21.903 11.301 51.59   38.38 
real-time RS chart chart add note Dai-ichi Life 26.897  9/08/24 3.15 15.606 9.349 6.256 66.92   53.14 
real-time RS chart chart add note Travelers Companies 168.327  12/08/24 -1.29 97.876 76.181 21.695 28.48   13.13 
real-time RS chart chart S add note Edenred 30.496  12/08/24 -0.25 17.763 13.749 4.014 29.19   14.57 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 426.800 327.600 99.200 30.28   14.40 
real-time RS chart chart add note Commerzbank 10.553  12/08/24 0.89 6.318 6.357 -0.040 -0.62   11.56 
real-time RS chart chart add note Hana Financial 42.425  12/08/24 0.33 25.455 16.322 9.133 55.95   43.26 
real-time RS chart chart L add note Zurich Insurance 371.035  12/08/24 0.85 222.845 152.277 70.568 46.34   20.19 
real-time RS chart chart add note China Merchants Bank 3.747  12/08/24 -0.65 2.267 1.900 0.367 19.30   14.64 
real-time RS chart chart add note Intesa Sanpaolo 2.949  12/08/24 0.54 1.840 1.867 -0.027 -1.45   3.06 
real-time RS chart chart add note Sumitomo Mitsui Trst 23.481  9/08/24 2.72 14.941 11.873 3.068 25.84   19.62 
real-time RS chart chart add note Erste Group Bank 39.171  12/08/24 0.37 25.066 19.476 5.590 28.70   19.71 
real-time RS chart chart add note Allianz 217.438  12/08/24 139.393 120.022 19.371 16.14   18.96 
real-time RS chart chart add note UBS 19.841  12/08/24 0.44 12.743 11.474 1.269 11.06   13.48 
real-time RS chart chart L add note Bank of America 30.635  12/08/24 -0.29 19.679 10.322 9.358 90.66   66.28 
real-time RS chart chart add note FBD 10.961  12/08/24 0.39 7.094 5.097 1.998 39.19   31.37 
real-time RS chart chart add note Banca Generali 32.357  12/08/24 0.74 21.107 20.231 0.876 4.33   19.50 
real-time RS chart chart add note Generali 19.076  12/08/24 1.35 12.448 10.652 1.796 16.86   21.03 
real-time RS chart chart L add note China Merchants B HK 3.361  12/08/24 2.198 1.493 0.704 47.15   29.06 
real-time RS chart chart add note Inbursa 1.742  12/08/24 -2.28 1.142 1.373 -0.232 -16.86   -8.49 
real-time RS chart chart S add note DNB 20.627  12/08/24 0.14 13.537 8.782 4.755 54.15   39.03 
real-time RS chart chart L add note Commonwealth Bank 80.400  12/08/24 0.76 52.916 39.959 12.957 32.42   23.30 
real-time RS chart chart add note NN 37.948  12/08/24 0.74 25.058 23.849 1.209 5.07   6.95 
real-time RS chart chart add note PayPal 50.932  12/08/24 -1.95 33.677 27.492 6.184 22.49   14.70 
  ⇓instrument freshest ⇓ Δday 20/02/17 Δwk 25/04/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Royal Bank CA 90.897  12/08/24 -0.72 60.547 42.091 18.456 43.85   30.06 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 143.440 152.500 -9.060 -5.94   13.00 
real-time RS chart chart add note Caixabank 4.231  12/08/24 0.52 2.855 2.140 0.715 33.42   33.74 
real-time RS chart chart add note OCBC 7.812  12/08/24 0.29 5.355 4.741 0.615 12.96   11.85 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 1,856.000 1,851.000 5.000 0.27   -3.59 
real-time RS chart chart add note Banca Mediolanum 8.692  12/08/24 1.29 5.999 5.439 0.560 10.30   9.37 
real-time RS chart chart add note Axa 27.488  12/08/24 -0.77 18.995 17.632 1.363 7.73   11.16 
real-time RS chart chart add note S.E.B 13.506  12/08/24 -0.10 9.338 6.839 2.500 36.55   26.77 
real-time RS chart chart add note Fukuoka 25.737  9/08/24 5.30 17.858 12.850 5.008 38.97   25.41 
real-time RS chart chart add note Capital One 106.038  12/08/24 -1.56 73.686 51.774 21.911 42.32   33.77 
real-time RS chart chart add note Resona 6.392  9/08/24 3.93 4.451 2.697 1.754 65.03   42.83 
real-time RS chart chart add note Banco Bilbao Viz 7.583  12/08/24 0.27 5.311 4.995 0.315 6.31   11.07 
real-time RS chart chart add note Agricultural Bank 0.541  12/08/24 0.65 0.380 0.333 0.048 14.27   6.95 
real-time RS chart chart add note Medibank Private 2.390  12/08/24 0.52 1.712 1.667 0.046 2.74   7.98 
real-time RS chart chart add note Jyske Bank 59.328  12/08/24 0.48 42.627 29.219 13.408 45.89   28.45 
real-time RS chart chart L add note United Overseas Bank 16.545  12/08/24 0.58 11.925 9.971 1.953 19.59   15.55 
real-time RS chart chart add note Manulife Financial 20.971  12/08/24 -0.35 15.172 10.249 4.923 48.03   36.41 
real-time RS chart chart S add note Banorte 5.425  12/08/24 0.58 3.944 3.760 0.184 4.90   -0.68 
real-time RS chart chart add note Samsung F&M Ins 248.592  12/08/24 1.00 180.922 177.927 2.995 1.68   -1.86 
real-time RS chart chart add note Chiba Bank 7.589  9/08/24 3.22 5.573 3.880 1.693 43.64   36.34 
real-time RS chart chart add note Daiwa Securities 6.845  9/08/24 0.70 5.029 4.416 0.613 13.88   12.90 
real-time RS chart chart add note Credit Saison 20.843  9/08/24 1.20 15.383 13.341 2.042 15.31   16.24 
real-time RS chart chart add note Bank of Ireland 7.997  12/08/24 -0.93 5.927 6.128 -0.201 -3.28   8.59 
real-time RS chart chart add note BNY Mellon 50.780  12/08/24 -0.80 37.834 28.079 9.755 34.74   22.55 
real-time RS chart chart S add note Sun Life Financial 40.291  12/08/24 -0.11 30.484 23.444 7.040 30.03   19.68 
  ⇓instrument freshest ⇓ Δday 20/02/17 Δwk 25/04/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Mizuho 19.658  9/08/24 2.38 14.881 11.348 3.533 31.13   21.06 
real-time RS chart chart add note MetLife 56.061  12/08/24 -0.40 42.513 31.925 10.588 33.17   24.27 
real-time RS chart chart L add note QBE Insurance 9.972  12/08/24 0.87 7.687 6.039 1.648 27.30   23.43 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 258.900 248.300 10.600 4.27   25.47 
real-time RS chart chart add note Vienna Insurance 25.321  12/08/24 1.36 19.603 15.827 3.776 23.86   23.37 
real-time RS chart chart L add note Singapore Exchange 5.519  12/08/24 -0.51 4.293 3.949 0.344 8.72   4.92 
real-time RS chart chart add note Ind and Comm Bk 0.699  12/08/24 1.18 0.547 0.454 0.093 20.51   10.60 
real-time RS chart chart S add note ASX 40.111  12/08/24 0.73 31.456 23.484 7.973 33.95   19.98 
real-time RS chart chart add note Suncorp-Metway 10.373  12/08/24 1.38 8.328 6.704 1.623 24.21   17.52 
real-time RS chart chart add note Concordia Financial 5.400  9/08/24 3.82 4.342 3.441 0.901 26.18   24.93 
real-time RS chart chart add note Banco Sabadell 1.519  12/08/24 0.45 1.249 1.307 -0.058 -4.45   12.16 
real-time RS chart chart add note Azimut 17.759  12/08/24 1.41 14.615 16.519 -1.904 -11.53   7.33 
real-time RS chart chart add note Insurance Australia 4.410  12/08/24 0.56 3.640 3.083 0.557 18.07   13.48 
real-time RS chart chart add note Cdn Imp Bk Comm 42.583  12/08/24 -0.36 35.590 27.284 8.306 30.44   21.93 
real-time RS chart chart S add note Regional 5.000  12/08/24 -0.39 4.277 3.968 0.309 7.80   1.31 
real-time RS chart chart add note Shinhan 37.937  12/08/24 0.19 32.573 25.384 7.189 28.32   20.62 
real-time RS chart chart L add note HK Exchgs & Clrg 23.951  12/08/24 0.96 20.766 17.773 2.993 16.84   12.64 
real-time RS chart chart add note AIG 57.473  12/08/24 -0.62 50.162 38.629 11.533 29.86   14.86 
real-time RS chart chart add note KBC 56.573  12/08/24 -0.21 49.690 37.870 11.820 31.21   16.65 
real-time RS chart chart add note Credit Agricole 11.220  12/08/24 0.57 9.861 7.672 2.189 28.53   26.47 
real-time RS chart chart add note Ageas 36.010  12/08/24 0.33 31.651 26.767 4.885 18.25   11.88 
real-time RS chart chart add note National Australia B 22.168  12/08/24 1.01 19.526 14.719 4.807 32.66   25.70 
real-time RS chart chart add note New Zealand Exchange 0.724  12/08/24 0.80 0.638 0.487 0.151 30.93   17.11 
real-time RS chart chart add note ING Groep 12.943  12/08/24 0.21 11.433 8.746 2.687 30.72   22.58 
real-time RS chart chart S add note Toronto-Dominion 47.972  12/08/24 0.19 42.430 30.317 12.113 39.95   26.11 
  ⇓instrument freshest ⇓ Δday 20/02/17 Δwk 25/04/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Tryg 16.987  12/08/24 0.61 15.089 13.026 2.063 15.84   5.59 
real-time RS chart chart add note Swiss Re 83.038  12/08/24 0.10 74.335 65.692 8.643 13.16   9.97 
real-time RS chart chart S add note Citic Secs 2.202  12/08/24 -0.11 1.972 1.783 0.188 10.57   6.49 
real-time RS chart chart L add note China Life 3.441  12/08/24 0.44 3.089 2.329 0.761 32.66   22.35 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,074.000 908.000 166.000 18.28   6.33 
real-time RS chart chart L add note Ping An Ins 4.739  12/08/24 0.02 4.293 3.437 0.857 24.93   13.95 
real-time RS chart chart S add note Bank Montreal 68.344  12/08/24 -0.10 61.965 44.629 17.336 38.85   26.85 
real-time RS chart chart add note Woori Financial 10.343  12/08/24 0.55 9.397 6.361 3.036 47.72   34.14 
real-time RS chart chart add note Nordea Bank 10.737  12/08/24 -0.13 9.778 6.733 3.045 45.23   31.10 
real-time RS chart chart add note Aegon 4.726  12/08/24 0.22 4.320 3.984 0.336 8.43   21.93 
real-time RS chart chart L add note MLP 4.903  12/08/24 0.87 4.484 2.490 1.994 80.08   52.20 
real-time RS chart chart add note IBK 9.453  12/08/24 0.37 8.731 7.681 1.049 13.66   10.34 
real-time RS chart chart add note BPER Banca 4.049  12/08/24 -0.27 3.783 3.914 -0.131 -3.35   10.21 
real-time RS chart chart add note BNP Paribas 50.345  12/08/24 47.269 36.298 10.970 30.22   19.00 
real-time RS chart chart L add note AIA 5.367  12/08/24 -1.33 5.078 4.201 0.877 20.88   13.12 
real-time RS chart chart L add note Glanbia 15.388  12/08/24 0.50 14.571 13.356 1.215 9.09   5.61 
real-time RS chart chart add note Uniqa 6.526  12/08/24 0.26 6.279 4.902 1.377 28.10   23.19 
real-time RS chart chart S add note Bolsa Mexicana 1.168  12/08/24 -0.17 1.140 1.143 -0.003 -0.24   -1.85 
real-time RS chart chart add note IndusInd Bank 16.204  12/08/24 0.08 16.032 10.168 5.864 57.67   30.80 
real-time RS chart chart add note Bankinter 6.198  12/08/24 0.19 6.186 5.190 0.996 19.19   13.15 
real-time RS chart chart add note Adyen 932.971  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 4.245  12/08/24 -0.38       -na- 
real-time RS chart chart add note Banco de Valores 17.491  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 2.050  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 14.746  12/08/24       -na- 
  ⇓instrument freshest ⇓ Δday 20/02/17 Δwk 25/04/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note creditshelf 0.042  12/08/24       -na- 
real-time RS chart chart L add note DFV 5.268  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 28.159  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 8.426  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 15.322  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 17.496  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 3.586  12/08/24       -na- 
real-time RS chart chart S add note Nexi 4.823  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 20.453  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 8.805  9/08/24 2.17       -na- 
real-time RS chart chart add note Unicaja Banco 0.977  12/08/24 -0.86       -na- 
real-time RS chart chart add note Nomura 5.232  9/08/24 2.06 5.304 3.393 1.912 56.35   51.27 
real-time RS chart chart L add note China Pacific Ins 3.196  12/08/24 0.22 3.264 2.954 0.310 10.51   5.35 
real-time RS chart chart L add note Julius Bär 38.070  12/08/24 0.87 38.924 28.989 9.935 34.27   21.76 
real-time RS chart chart L add note Industrial Bank 1.899  12/08/24 -0.55 1.973 1.713 0.260 15.17   10.02 
real-time RS chart chart add note Citigroup 46.422  12/08/24 48.292 32.242 16.049 49.78   35.81 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 505.500 435.100 70.400 16.18   15.30 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 765.000 520.600 244.400 46.95   30.10 
real-time RS chart chart L add note HSBC 6.655  12/08/24 0.63 7.136 4.579 2.557 55.83   35.51 
real-time RS chart chart add note Sampo 34.404  12/08/24 0.40 37.030 30.712 6.318 20.57   10.53 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 238.570 170.350 68.220 40.05   35.81 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 245.700 243.100 2.600 1.07   10.96 
real-time RS chart chart add note ANZ Banking AU 17.382  12/08/24 0.93 19.020 12.967 6.054 46.69   28.94 
real-time RS chart chart add note ANZ Banking NZ 17.278  12/08/24 0.13 19.032 12.968 6.064 46.76   28.97 
  ⇓instrument freshest ⇓ Δday 20/02/17 Δwk 25/04/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Nordea Bank 8.854  12/08/24 -0.19 9.772 6.691 3.081 46.04   31.48 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 713.900 459.550 254.350 55.35   35.57 
real-time RS chart chart add note Wells Fargo 41.783  12/08/24 -1.33 46.622 34.873 11.749 33.69   25.24 
real-time RS chart chart add note Swedbank 18.560  12/08/24 -0.86 20.711 14.349 6.363 44.34   23.81 
real-time RS chart chart L add note ICBC 0.463  12/08/24 2.05 0.528 0.379 0.149 39.38   22.25 
real-time RS chart chart L add note China Constr Bk HK 0.574  12/08/24 1.46 0.657 0.444 0.213 47.87   26.76 
real-time RS chart chart add note Samsung Life 62.902  12/08/24 -0.33 73.631 67.510 6.121 9.07   5.12 
real-time RS chart chart L add note Bank of China 0.352  12/08/24 1.19 0.415 0.282 0.133 46.99   29.46 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 67.580 67.590 -0.010 -0.01   10.69 
real-time RS chart chart add note Westpac Banking 17.382  12/08/24 0.61 21.016 16.678 4.338 26.01   21.47 
real-time RS chart chart add note Danske Bank 22.685  12/08/24 0.15 27.503 18.462 9.042 48.97   27.33 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,362.880 1,301.000 61.880 4.76   7.63 
real-time RS chart chart add note Deutsche Bank 11.308  12/08/24 0.14 14.026 11.163 2.862 25.64   30.49 
real-time RS chart chart L add note Ping An 3.480  12/08/24 0.45 4.354 3.275 1.079 32.93   18.74 
real-time RS chart chart add note Banco Santander 3.474  12/08/24 -0.24 4.384 3.408 0.976 28.65   27.06 
real-time RS chart chart S add note Svenska Handelsbank 9.155  12/08/24 0.29 11.776 9.098 2.678 29.43   19.14 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 693.776 679.904 13.872 2.04   6.35 
real-time RS chart chart add note Raiffeisen Bank Int 14.114  12/08/24 1.59 18.617 10.598 8.019 75.67   63.95 
real-time RS chart chart add note U.S. Bancorp 33.283  12/08/24 -1.43 44.046 29.722 14.324 48.19   33.29 
real-time RS chart chart add note Bank Nova Scotia 37.572  12/08/24 -3.42 49.995 35.360 14.635 41.39   29.02 
real-time RS chart chart add note Mapfre 1.813  12/08/24 2.447 1.759 0.689 39.16   26.97 
real-time RS chart chart L add note Bank of China (HK) 2.306  12/08/24 3.263 2.154 1.109 51.49   33.47 
real-time RS chart chart add note ABN AMRO 12.992  12/08/24 0.92 18.842 14.508 4.334 29.88   21.82 
real-time RS chart chart S add note Heartland 0.609  12/08/24 0.95 0.903 0.577 0.325 56.34   26.01 
real-time RS chart chart L add note W&W 10.281  12/08/24 -0.49 15.456 13.757 1.699 12.35   2.70 
  ⇓instrument freshest ⇓ Δday 20/02/17 Δwk 25/04/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 523.260 434.860 88.400 20.33   14.22 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,102.000 915.500 186.500 20.37   18.86 
real-time RS chart chart add note permanent tsb 1.313  12/08/24 1.31 2.287 2.256 0.031 1.37   18.78 
real-time RS chart chart L add note Aozora Bank 16.727  9/08/24 3.28 29.492 25.204 4.288 17.01   12.65 
real-time RS chart chart L add note Hang Seng Bank 9.504  12/08/24 0.38 16.867 12.513 4.354 34.79   24.67 
real-time RS chart chart S add note Scor 14.555  12/08/24 1.06 27.471 25.413 2.058 8.10   12.86 
real-time RS chart chart L add note Deutsche Pfandbrief 4.201  12/08/24 0.20 8.472 6.980 1.493 21.39   12.75 
real-time RS chart chart add note Societe Generale 17.436  12/08/24 0.44 35.522 27.156 8.366 30.81   22.93 
real-time RS chart chart S add note Grenke 21.625  12/08/24 -2.12 47.611 45.260 2.352 5.20   3.60 
real-time RS chart chart L add note China Life Ins HK 1.073  12/08/24 0.58 2.508 1.648 0.860 52.15   36.30 
real-time RS chart chart L add note Umweltbank 4.792  12/08/24 -1.40 11.726 11.662 0.064 0.55   -4.25 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 375.400 334.700 40.700 12.16   11.84 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,643.320 1,413.500 229.820 16.26   18.61 
real-time RS chart chart L add note Multitude 4.690  12/08/24 -0.72 14.445 18.635 -4.191 -22.49   -7.21 
real-time RS chart chart L add note Worldline 6.634  12/08/24 -0.79 21.612 18.558 3.054 16.46   3.51 
 Finance - 195 out of 214 instruments rated - 20/02/17 / 25/04/16 - 178 did rise, Market-Ratio(43) in GBP = 91.28 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut