| | Sun, 1st Nov 2026, 18:56UTC |
| | All Saints´ Day |
Assessment - Germany in Dollar - 19/12/16 - RS = 14
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
19/12/16 |
⇓ Δwk |
12/09/16 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
CDAX |
1,590.432 |
12/08/24 |
0.01 |
1,078.239 |
|
1,079.320 |
-1.081 |
-0.10 |
|
4.41 |
| |  |
 |
 |
 |
S |
 |
Siltronic |
76.484 |
12/08/24 |
0.75 |
45.266 |
|
24.982 |
20.284 |
81.19 |
|
121.87 |
| |  |
 |
 |
 |
S |
 |
adesso |
72.738 |
12/08/24 |
-0.43 |
49.824 |
|
35.394 |
14.430 |
40.77 |
|
65.01 |
| |  |
 |
 |
 |
S |
 |
Evotec |
5.609 |
12/08/24 |
-2.88 |
7.260 |
|
5.071 |
2.190 |
43.18 |
|
64.07 |
| |  |
 |
 |
 |
|
 |
Covestro |
55.922 |
12/08/24 |
-0.11 |
67.192 |
|
47.228 |
19.964 |
42.27 |
|
57.98 |
| |  |
 |
 |
 |
L |
 |
WashTec |
37.878 |
12/08/24 |
-0.27 |
53.019 |
|
43.446 |
9.572 |
22.03 |
|
35.30 |
| |  |
 |
 |
 |
|
 |
Lanxess |
23.549 |
12/08/24 |
-1.91 |
64.663 |
|
52.341 |
12.322 |
23.54 |
|
31.03 |
| |  |
 |
 |
 |
S |
 |
Medigene |
1.145 |
12/08/24 |
0.46 |
11.114 |
|
7.787 |
3.327 |
42.72 |
|
29.15 |
| |  |
 |
 |
 |
|
 |
Deutz |
4.708 |
12/08/24 |
-0.44 |
5.526 |
|
4.495 |
1.030 |
22.92 |
|
28.11 |
| |  |
 |
 |
 |
L |
 |
Eckert & Ziegler |
44.142 |
12/08/24 |
1.34 |
6.984 |
|
5.913 |
1.071 |
18.12 |
|
24.74 |
| |  |
 |
 |
 |
|
 |
Drägerwerk |
47.607 |
12/08/24 |
0.44 |
83.009 |
|
74.205 |
8.804 |
11.86 |
|
21.75 |
| |  |
 |
 |
 |
L |
 |
CEWE Stiftung |
102.603 |
12/08/24 |
0.10 |
84.903 |
|
86.330 |
-1.428 |
-1.65 |
|
20.88 |
| |  |
 |
 |
 |
S |
 |
Salzgitter |
15.848 |
12/08/24 |
-1.23 |
34.298 |
|
31.337 |
2.961 |
9.45 |
|
20.12 |
| |  |
 |
 |
 |
S |
 |
BASF |
42.956 |
12/08/24 |
-0.22 |
91.240 |
|
80.262 |
10.978 |
13.68 |
|
18.33 |
| |  |
 |
 |
 |
|
 |
Borussia Dortmund |
3.777 |
12/08/24 |
1.68 |
5.552 |
|
4.798 |
0.754 |
15.72 |
|
17.75 |
| |  |
 |
 |
 |
|
 |
MTU Aero Engines |
269.099 |
12/08/24 |
0.23 |
113.061 |
|
101.164 |
11.897 |
11.76 |
|
17.22 |
| |  |
 |
 |
 |
L |
 |
Qiagen |
43.008 |
12/08/24 |
-0.65 |
29.801 |
|
27.575 |
2.225 |
8.07 |
|
16.80 |
| |  |
 |
 |
 |
L |
 |
Infineon |
31.509 |
12/08/24 |
0.36 |
17.284 |
|
16.087 |
1.197 |
7.44 |
|
15.86 |
| |  |
 |
 |
 |
|
 |
Hochtief |
108.535 |
12/08/24 |
-1.23 |
138.712 |
|
133.732 |
4.980 |
3.72 |
|
15.61 |
| |  |
 |
 |
 |
|
 |
Adidas |
221.023 |
12/08/24 |
-1.03 |
150.887 |
|
164.300 |
-13.413 |
-8.16 |
|
15.34 |
| |  |
 |
 |
 |
|
 |
Klöckner |
5.224 |
12/08/24 |
-0.59 |
12.617 |
|
12.676 |
-0.059 |
-0.47 |
|
15.10 |
| |  |
 |
 |
 |
|
 |
thyssenkrupp |
3.455 |
12/08/24 |
-1.63 |
23.955 |
|
23.347 |
0.608 |
2.60 |
|
14.93 |
| |  |
 |
 |
 |
L |
 |
MLP |
6.004 |
12/08/24 |
0.87 |
4.287 |
|
4.237 |
0.051 |
1.19 |
|
14.51 |
| |  |
 |
 |
 |
L |
 |
Südzucker |
12.487 |
12/08/24 |
0.33 |
23.023 |
|
25.072 |
-2.049 |
-8.17 |
|
14.19 |
| |  |
 |
 |
 |
|
 |
Deutsche Post |
37.503 |
12/08/24 |
-0.36 |
32.415 |
|
31.135 |
1.280 |
4.11 |
|
13.75 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
19/12/16 |
⇓ Δwk |
12/09/16 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Deutsche Bank |
13.848 |
12/08/24 |
0.14 |
16.258 |
|
13.340 |
2.918 |
21.87 |
|
13.52 |
| |  |
 |
 |
 |
|
 |
Siemens |
163.582 |
12/08/24 |
0.01 |
119.773 |
|
116.650 |
3.123 |
2.68 |
|
13.39 |
| |  |
 |
 |
 |
|
 |
Wacker Chemie |
87.473 |
12/08/24 |
-0.33 |
97.213 |
|
87.229 |
9.983 |
11.45 |
|
12.98 |
| |  |
 |
 |
 |
|
 |
SAF-Holland |
18.689 |
12/08/24 |
0.90 |
13.694 |
|
11.457 |
2.237 |
19.53 |
|
12.66 |
| |  |
 |
 |
 |
L |
 |
Steico |
27.940 |
12/08/24 |
0.56 |
12.872 |
|
16.149 |
-3.277 |
-20.29 |
|
12.39 |
| |  |
 |
 |
 |
|
 |
Kontron |
17.430 |
12/08/24 |
0.30 |
8.772 |
|
9.687 |
-0.915 |
-9.44 |
|
11.15 |
| |  |
 |
 |
 |
L |
 |
Puma |
36.223 |
12/08/24 |
-0.29 |
25.526 |
|
24.948 |
0.578 |
2.32 |
|
10.41 |
| |  |
 |
 |
 |
S |
 |
BMW |
82.187 |
12/08/24 |
-0.90 |
93.768 |
|
84.937 |
8.832 |
10.40 |
|
9.18 |
| |  |
 |
 |
 |
S |
 |
Stabilus |
43.237 |
12/08/24 |
-1.42 |
53.591 |
|
54.167 |
-0.576 |
-1.06 |
|
9.24 |
| |  |
 |
 |
 |
L |
 |
Elmos Semiconductor |
76.692 |
12/08/24 |
0.82 |
15.078 |
|
14.587 |
0.491 |
3.37 |
|
8.88 |
| |  |
 |
 |
 |
|
 |
Heidelberg Materials |
91.198 |
12/08/24 |
-0.81 |
90.917 |
|
88.735 |
2.182 |
2.46 |
|
8.64 |
| |  |
 |
 |
 |
L |
 |
Ceconomy |
2.851 |
12/08/24 |
-1.44 |
10.340 |
|
9.320 |
1.020 |
10.95 |
|
8.44 |
| |  |
 |
 |
 |
|
 |
Metro |
4.532 |
12/08/24 |
|
22.189 |
|
20.000 |
2.189 |
10.95 |
|
8.44 |
| |  |
 |
 |
 |
L |
 |
Aurubis |
67.015 |
12/08/24 |
1.02 |
54.777 |
|
53.987 |
0.790 |
1.46 |
|
8.39 |
| |  |
 |
 |
 |
L |
 |
Verbio |
16.754 |
12/08/24 |
0.06 |
7.097 |
|
5.226 |
1.871 |
35.81 |
|
8.14 |
| |  |
 |
 |
 |
|
 |
Zalando |
23.809 |
12/08/24 |
0.39 |
37.342 |
|
39.507 |
-2.165 |
-5.48 |
|
7.85 |
| |  |
 |
 |
 |
L |
 |
Koenig & Bauer |
9.959 |
12/08/24 |
-4.20 |
44.059 |
|
47.778 |
-3.719 |
-7.78 |
|
7.95 |
| |  |
 |
 |
 |
|
 |
Airbus |
139.191 |
12/08/24 |
-0.45 |
65.818 |
|
61.247 |
4.571 |
7.46 |
|
7.75 |
| |  |
 |
 |
 |
|
 |
Talanx |
69.200 |
12/08/24 |
1.92 |
33.013 |
|
29.803 |
3.210 |
10.77 |
|
7.76 |
| |  |
 |
 |
 |
L |
 |
Heidelberger Druck |
1.039 |
12/08/24 |
|
2.579 |
|
2.431 |
0.148 |
6.08 |
|
7.38 |
| |  |
 |
 |
 |
S |
 |
Sartorius |
250.889 |
12/08/24 |
-2.90 |
74.590 |
|
79.599 |
-5.009 |
-6.29 |
|
6.91 |
| |  |
 |
 |
 |
|
 |
Porsche Automobil |
40.021 |
12/08/24 |
-0.57 |
53.893 |
|
51.959 |
1.934 |
3.72 |
|
6.27 |
| |  |
 |
 |
 |
S |
 |
Mercedes-Benz |
59.814 |
12/08/24 |
-0.57 |
73.862 |
|
70.125 |
3.737 |
5.33 |
|
6.06 |
| |  |
 |
 |
 |
S |
 |
Volkswagen |
97.296 |
12/08/24 |
-0.47 |
139.076 |
|
138.284 |
0.793 |
0.57 |
|
5.78 |
| |  |
 |
 |
 |
S |
 |
Takkt |
10.968 |
12/08/24 |
-0.57 |
21.717 |
|
22.819 |
-1.101 |
-4.83 |
|
5.37 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
19/12/16 |
⇓ Δwk |
12/09/16 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Morphosys |
69.980 |
2/08/24 |
|
49.168 |
|
42.356 |
6.812 |
16.08 |
|
5.29 |
| |  |
 |
 |
 |
L |
 |
Merck (EMD) |
173.520 |
12/08/24 |
0.36 |
101.812 |
|
106.222 |
-4.409 |
-4.15 |
|
5.23 |
| |  |
 |
 |
 |
|
 |
Allianz |
266.290 |
12/08/24 |
|
162.646 |
|
151.601 |
11.045 |
7.29 |
|
5.08 |
| |  |
 |
 |
 |
|
 |
Jenoptik |
29.574 |
12/08/24 |
3.42 |
16.748 |
|
18.121 |
-1.373 |
-7.58 |
|
5.10 |
| |  |
 |
 |
 |
|
 |
SAP |
196.986 |
12/08/24 |
-0.33 |
85.527 |
|
88.083 |
-2.557 |
-2.90 |
|
5.02 |
| |  |
 |
 |
 |
L |
 |
Fresenius |
32.144 |
12/08/24 |
|
75.329 |
|
77.733 |
-2.404 |
-3.09 |
|
4.97 |
| |  |
 |
 |
 |
S |
 |
Brenntag |
66.411 |
12/08/24 |
0.22 |
54.860 |
|
53.285 |
1.575 |
2.96 |
|
4.95 |
| |  |
 |
 |
 |
S |
 |
Carl Zeiss Meditec |
62.800 |
12/08/24 |
-5.33 |
36.093 |
|
36.894 |
-0.801 |
-2.17 |
|
4.84 |
| |  |
 |
 |
 |
|
 |
Indus Holding |
21.332 |
12/08/24 |
0.24 |
52.321 |
|
54.712 |
-2.391 |
-4.37 |
|
3.69 |
| |  |
 |
 |
 |
|
 |
Amadeus Fire |
97.816 |
12/08/24 |
|
75.776 |
|
68.923 |
6.854 |
9.94 |
|
3.66 |
| |  |
 |
 |
 |
|
 |
Dürr |
20.188 |
12/08/24 |
-2.27 |
39.350 |
|
42.069 |
-2.719 |
-6.46 |
|
3.68 |
| |  |
 |
 |
 |
|
 |
Wacker Neuson |
14.610 |
12/08/24 |
-0.28 |
15.739 |
|
14.508 |
1.231 |
8.48 |
|
3.69 |
| |  |
 |
 |
 |
|
 |
Fraport |
46.036 |
12/08/24 |
-0.58 |
59.283 |
|
56.123 |
3.160 |
5.63 |
|
3.32 |
| |  |
 |
 |
 |
|
 |
K+S |
11.894 |
12/08/24 |
-0.52 |
22.435 |
|
20.403 |
2.033 |
9.96 |
|
3.36 |
| |  |
 |
 |
 |
|
 |
7C Solarparken |
2.378 |
12/08/24 |
0.88 |
2.651 |
|
2.922 |
-0.270 |
-9.26 |
|
3.39 |
| |  |
 |
 |
 |
|
 |
Commerzbank |
12.924 |
12/08/24 |
0.89 |
7.767 |
|
7.083 |
0.684 |
9.65 |
|
2.31 |
| |  |
 |
 |
 |
|
 |
Kion Group |
35.068 |
12/08/24 |
2.09 |
54.944 |
|
59.730 |
-4.786 |
-8.01 |
|
0.86 |
| |  |
 |
 |
 |
|
 |
Nemetschek |
90.948 |
12/08/24 |
0.52 |
17.930 |
|
20.049 |
-2.119 |
-10.57 |
|
0.34 |
| |  |
 |
 |
 |
L |
 |
Henkel |
81.229 |
12/08/24 |
0.75 |
117.172 |
|
131.260 |
-14.088 |
-10.73 |
|
0.29 |
| |  |
 |
 |
 |
|
 |
Energiekontor |
60.875 |
12/08/24 |
-2.34 |
15.089 |
|
16.183 |
-1.094 |
-6.76 |
|
-0.13 |
| |  |
 |
 |
 |
S |
 |
Sixt |
63.216 |
12/08/24 |
-2.49 |
52.717 |
|
56.628 |
-3.911 |
-6.91 |
|
-0.18 |
| |  |
 |
 |
 |
S |
 |
Deutsche Lufthansa |
5.767 |
12/08/24 |
-1.21 |
13.351 |
|
12.311 |
1.040 |
8.44 |
|
-0.30 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
236.632 |
12/08/24 |
5.23 |
106.401 |
|
104.064 |
2.337 |
2.25 |
|
-0.73 |
| |  |
 |
 |
 |
L |
 |
Deutsche Telekom |
25.734 |
12/08/24 |
0.49 |
16.733 |
|
16.351 |
0.382 |
2.33 |
|
-0.83 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
457.032 |
12/08/24 |
1.01 |
183.822 |
|
184.472 |
-0.650 |
-0.35 |
|
-0.92 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
19/12/16 |
⇓ Δwk |
12/09/16 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
BayWa |
14.360 |
12/08/24 |
0.44 |
32.113 |
|
33.085 |
-0.972 |
-2.94 |
|
-0.88 |
| |  |
 |
 |
 |
|
 |
1&1 |
13.070 |
12/08/24 |
-0.63 |
41.650 |
|
46.362 |
-4.712 |
-10.16 |
|
-1.00 |
| |  |
 |
 |
 |
L |
 |
Bilfinger |
50.209 |
12/08/24 |
1.15 |
36.520 |
|
31.466 |
5.053 |
16.06 |
|
-1.49 |
| |  |
 |
 |
 |
|
 |
PNE Wind |
14.881 |
12/08/24 |
-0.42 |
2.216 |
|
2.338 |
-0.121 |
-5.18 |
|
-1.48 |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
192.667 |
12/08/24 |
0.54 |
80.324 |
|
80.554 |
-0.230 |
-0.29 |
|
-1.63 |
| |  |
 |
 |
 |
L |
 |
Hornbach Holding |
77.421 |
12/08/24 |
0.40 |
63.924 |
|
67.540 |
-3.616 |
-5.35 |
|
-2.87 |
| |  |
 |
 |
 |
L |
 |
Vossloh |
49.272 |
12/08/24 |
-0.53 |
59.574 |
|
59.606 |
-0.032 |
-0.05 |
|
-2.92 |
| |  |
 |
 |
 |
|
 |
Fresenius MedCare |
34.475 |
12/08/24 |
-1.31 |
82.686 |
|
88.005 |
-5.319 |
-6.04 |
|
-3.03 |
| |  |
 |
 |
 |
S |
 |
Bechtle |
40.542 |
12/08/24 |
-1.86 |
16.454 |
|
18.814 |
-2.361 |
-12.55 |
|
-3.04 |
| |  |
 |
 |
 |
|
 |
TAG Immobilien |
14.683 |
12/08/24 |
-1.33 |
12.711 |
|
14.312 |
-1.601 |
-11.18 |
|
-3.14 |
| |  |
 |
 |
 |
|
 |
Deutsche Wohnen |
20.770 |
12/08/24 |
-1.19 |
30.250 |
|
36.585 |
-6.335 |
-17.32 |
|
-3.21 |
| |  |
 |
 |
 |
|
 |
Compugroup Medical |
15.567 |
12/08/24 |
-1.97 |
39.751 |
|
43.986 |
-4.235 |
-9.63 |
|
-3.57 |
| |  |
 |
 |
 |
L |
 |
Bayer |
27.014 |
12/08/24 |
-0.04 |
102.343 |
|
105.131 |
-2.788 |
-2.65 |
|
-3.58 |
| |  |
 |
 |
 |
|
 |
Fuchs |
39.876 |
12/08/24 |
-0.62 |
41.171 |
|
44.373 |
-3.202 |
-7.22 |
|
-3.66 |
| |  |
 |
 |
 |
|
 |
Evonik Industries |
18.819 |
12/08/24 |
-0.14 |
29.704 |
|
33.051 |
-3.347 |
-10.13 |
|
-3.64 |
| |  |
 |
 |
 |
S |
 |
Hugo Boss |
37.878 |
12/08/24 |
-3.50 |
59.959 |
|
57.415 |
2.544 |
4.43 |
|
-4.18 |
| |  |
 |
 |
 |
|
 |
Hypoport |
269.724 |
12/08/24 |
4.68 |
77.889 |
|
88.499 |
-10.610 |
-11.99 |
|
-4.17 |
| |  |
 |
 |
 |
|
 |
Scout24 |
71.333 |
12/08/24 |
0.51 |
34.184 |
|
38.052 |
-3.868 |
-10.17 |
|
-4.33 |
| |  |
 |
 |
 |
|
 |
Hella |
89.804 |
12/08/24 |
0.23 |
36.608 |
|
40.406 |
-3.798 |
-9.40 |
|
-4.45 |
| |  |
 |
 |
 |
|
 |
Gerresheimer |
101.250 |
12/08/24 |
-1.47 |
73.622 |
|
81.498 |
-7.876 |
-9.66 |
|
-4.62 |
| |  |
 |
 |
 |
|
 |
Rheinmetall |
568.168 |
12/08/24 |
1.41 |
65.912 |
|
71.755 |
-5.843 |
-8.14 |
|
-4.73 |
| |  |
 |
 |
 |
L |
 |
W&W |
12.591 |
12/08/24 |
-0.49 |
19.147 |
|
19.869 |
-0.722 |
-3.63 |
|
-4.94 |
| |  |
 |
 |
 |
L |
 |
Cancom |
31.593 |
12/08/24 |
-0.52 |
23.028 |
|
24.280 |
-1.251 |
-5.15 |
|
-5.75 |
| |  |
 |
 |
 |
|
 |
Freenet |
26.036 |
12/08/24 |
1.46 |
27.212 |
|
29.337 |
-2.125 |
-7.24 |
|
-5.85 |
| |  |
 |
 |
 |
S |
 |
Schaeffler |
4.835 |
12/08/24 |
0.17 |
14.303 |
|
16.037 |
-1.734 |
-10.81 |
|
-6.03 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
19/12/16 |
⇓ Δwk |
12/09/16 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Branicks |
1.985 |
12/08/24 |
-2.75 |
8.786 |
|
9.895 |
-1.109 |
-11.21 |
|
-6.29 |
| |  |
 |
 |
 |
L |
 |
INIT Innov. in Traff |
39.543 |
12/08/24 |
-3.55 |
15.193 |
|
17.425 |
-2.232 |
-12.81 |
|
-6.40 |
| |  |
 |
 |
 |
L |
 |
Beiersdorf |
129.607 |
12/08/24 |
-1.11 |
83.893 |
|
92.129 |
-8.236 |
-8.94 |
|
-6.48 |
| |  |
 |
 |
 |
|
 |
Jungheinrich |
29.158 |
12/08/24 |
-0.85 |
27.664 |
|
32.141 |
-4.476 |
-13.93 |
|
-6.49 |
| |  |
 |
 |
 |
L |
 |
Deutsche Pfandbrief |
5.145 |
12/08/24 |
0.20 |
9.417 |
|
9.800 |
-0.382 |
-3.90 |
|
-6.78 |
| |  |
 |
 |
 |
L |
 |
KSB |
630.604 |
12/08/24 |
-1.30 |
351.203 |
|
415.918 |
-64.716 |
-15.56 |
|
-6.94 |
| |  |
 |
 |
 |
L |
 |
Pfeiffer Vacuum |
157.755 |
12/08/24 |
-0.92 |
89.252 |
|
95.197 |
-5.945 |
-6.24 |
|
-6.94 |
| |  |
 |
 |
 |
S |
 |
Continental |
61.250 |
12/08/24 |
0.34 |
160.426 |
|
176.108 |
-15.682 |
-8.90 |
|
-7.00 |
| |  |
 |
 |
 |
L |
 |
KWS Saat |
67.119 |
12/08/24 |
0.31 |
58.274 |
|
65.978 |
-7.705 |
-11.68 |
|
-8.18 |
| |  |
 |
 |
 |
|
 |
Rational |
901.680 |
12/08/24 |
1.40 |
438.613 |
|
485.819 |
-47.206 |
-9.72 |
|
-8.44 |
| |  |
 |
 |
 |
|
 |
Vonovia |
30.250 |
12/08/24 |
-1.32 |
31.296 |
|
37.703 |
-6.407 |
-16.99 |
|
-8.63 |
| |  |
 |
 |
 |
L |
 |
Symrise |
116.079 |
12/08/24 |
0.13 |
59.793 |
|
73.126 |
-13.333 |
-18.23 |
|
-10.24 |
| |  |
 |
 |
 |
|
 |
CTS Eventim |
80.126 |
12/08/24 |
-0.32 |
30.771 |
|
33.343 |
-2.573 |
-7.72 |
|
-10.38 |
| |  |
 |
 |
 |
|
 |
Encavis |
17.690 |
12/08/24 |
|
6.556 |
|
7.097 |
-0.541 |
-7.62 |
|
-10.97 |
| |  |
 |
 |
 |
|
 |
GFT Technologies |
21.853 |
12/08/24 |
-0.47 |
20.557 |
|
21.172 |
-0.615 |
-2.91 |
|
-11.07 |
| |  |
 |
 |
 |
S |
 |
PVA TePla |
13.611 |
12/08/24 |
0.15 |
2.479 |
|
2.829 |
-0.350 |
-12.37 |
|
-13.08 |
| |  |
 |
 |
 |
|
 |
Fielmann |
41.728 |
12/08/24 |
|
63.830 |
|
78.857 |
-15.027 |
-19.06 |
|
-13.39 |
| |  |
 |
 |
 |
|
 |
LEG Immobilien |
86.890 |
12/08/24 |
-2.36 |
75.860 |
|
96.209 |
-20.349 |
-21.15 |
|
-13.58 |
| |  |
 |
 |
 |
|
 |
Atoss |
141.313 |
12/08/24 |
0.74 |
14.303 |
|
15.596 |
-1.292 |
-8.29 |
|
-13.69 |
| |  |
 |
 |
 |
|
 |
elumeo |
2.352 |
12/08/24 |
-0.88 |
10.567 |
|
8.990 |
1.577 |
17.54 |
|
-13.87 |
| |  |
 |
 |
 |
S |
 |
Grenke |
26.483 |
12/08/24 |
-2.12 |
53.712 |
|
63.420 |
-9.707 |
-15.31 |
|
-14.26 |
| |  |
 |
 |
 |
|
 |
Hamborner |
6.837 |
12/08/24 |
-0.45 |
8.960 |
|
11.163 |
-2.203 |
-19.74 |
|
-14.55 |
| |  |
 |
 |
 |
|
 |
Krones |
122.583 |
12/08/24 |
0.68 |
89.169 |
|
101.816 |
-12.647 |
-12.42 |
|
-15.07 |
| |  |
 |
 |
 |
|
 |
United Internet |
17.742 |
12/08/24 |
0.89 |
38.357 |
|
42.249 |
-3.893 |
-9.21 |
|
-15.14 |
| |  |
 |
 |
 |
|
 |
RTL Group |
29.501 |
12/08/24 |
1.25 |
69.522 |
|
83.274 |
-13.751 |
-16.51 |
|
-15.24 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
19/12/16 |
⇓ Δwk |
12/09/16 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
GEA Group |
41.915 |
12/08/24 |
0.55 |
38.762 |
|
53.178 |
-14.416 |
-27.11 |
|
-15.34 |
| |  |
 |
 |
 |
L |
 |
Sto |
123.207 |
12/08/24 |
-2.95 |
98.649 |
|
123.056 |
-24.407 |
-19.83 |
|
-15.51 |
| |  |
 |
 |
 |
|
 |
Adtran Networks |
19.875 |
12/08/24 |
|
7.970 |
|
9.195 |
-1.225 |
-13.32 |
|
-15.53 |
| |  |
 |
 |
 |
L |
 |
Umweltbank |
5.869 |
12/08/24 |
-1.40 |
13.971 |
|
18.206 |
-4.234 |
-23.26 |
|
-15.76 |
| |  |
 |
 |
 |
L |
 |
RWE |
33.674 |
12/08/24 |
1.70 |
11.863 |
|
16.458 |
-4.595 |
-27.92 |
|
-15.87 |
| |  |
 |
 |
 |
|
 |
Pro7-Sat1 |
6.056 |
12/08/24 |
0.17 |
38.273 |
|
43.210 |
-4.937 |
-11.43 |
|
-16.47 |
| |  |
 |
 |
 |
L |
 |
Stratec |
43.185 |
12/08/24 |
4.27 |
46.541 |
|
60.910 |
-14.369 |
-23.59 |
|
-17.40 |
| |  |
 |
 |
 |
|
 |
E.on |
12.825 |
12/08/24 |
0.78 |
6.837 |
|
7.810 |
-0.974 |
-12.47 |
|
-17.45 |
| |  |
 |
 |
 |
|
 |
Ströer Media |
60.303 |
12/08/24 |
0.09 |
40.838 |
|
46.851 |
-6.013 |
-12.83 |
|
-18.08 |
| |  |
 |
 |
 |
L |
 |
Süss MicroTec |
58.586 |
12/08/24 |
0.72 |
6.567 |
|
6.935 |
-0.368 |
-5.30 |
|
-18.13 |
| |  |
 |
 |
 |
L |
 |
flatexDEGIRO |
12.753 |
12/08/24 |
0.20 |
3.486 |
|
4.504 |
-1.018 |
-22.60 |
|
-20.18 |
| |  |
 |
 |
 |
|
 |
Norma Group |
16.358 |
12/08/24 |
-0.25 |
40.006 |
|
52.785 |
-12.779 |
-24.21 |
|
-20.28 |
| |  |
 |
 |
 |
|
 |
Mutares |
32.519 |
12/08/24 |
0.16 |
11.447 |
|
14.340 |
-2.893 |
-20.18 |
|
-27.27 |
| |  |
 |
 |
 |
|
 |
Nordex |
13.673 |
12/08/24 |
-2.81 |
20.073 |
|
29.056 |
-8.983 |
-30.92 |
|
-27.28 |
| |  |
 |
 |
 |
L |
 |
SGL Carbon |
6.254 |
12/08/24 |
-0.83 |
8.289 |
|
11.935 |
-3.645 |
-30.54 |
|
-27.46 |
| |  |
 |
 |
 |
|
 |
Aixtron |
19.085 |
12/08/24 |
-2.19 |
3.382 |
|
6.170 |
-2.788 |
-45.18 |
|
-30.85 |
| |  |
 |
 |
 |
|
 |
Patrizia Immobilien |
7.440 |
12/08/24 |
1.27 |
15.562 |
|
22.987 |
-7.425 |
-32.30 |
|
-33.17 |
| |  |
 |
 |
 |
S |
 |
SMA Solar |
22.789 |
12/08/24 |
-1.26 |
26.202 |
|
34.113 |
-7.911 |
-23.19 |
|
-35.00 |
| |  |
 |
 |
 |
L |
 |
SFC Energy |
20.417 |
12/08/24 |
-0.71 |
2.341 |
|
4.394 |
-2.053 |
-46.72 |
|
-38.47 |
| |  |
 |
 |
 |
L |
 |
Adtran |
4.517 |
12/08/24 |
-1.30 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
AUTO1 |
8.455 |
12/08/24 |
0.18 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
creditshelf |
0.052 |
12/08/24 |
|
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Daimler Truck |
34.340 |
12/08/24 |
-0.87 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Delivery Hero |
21.707 |
12/08/24 |
-3.07 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Dermapharm |
36.577 |
12/08/24 |
0.29 |
|
|
|
|
|
|
-na- |
| |
|
⇓instrument |
freshest |
⇓ Δday |
19/12/16 |
⇓ Δwk |
12/09/16 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
DFV |
6.452 |
12/08/24 |
-0.80 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
DWS |
34.485 |
12/08/24 |
0.61 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
HelloFresh |
5.619 |
12/08/24 |
7.14 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Hensoldt |
36.046 |
12/08/24 |
0.99 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Ionos |
25.703 |
12/08/24 |
2.28 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Jost Werke |
39.855 |
12/08/24 |
-0.39 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Knaus Tabbert |
33.351 |
12/08/24 |
-1.69 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Knorr-Bremse |
73.674 |
12/08/24 |
1.36 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Nagarro |
78.982 |
12/08/24 |
-0.20 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Porsche |
68.347 |
12/08/24 |
-0.97 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Schott Pharma |
34.215 |
12/08/24 |
0.49 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Serviceware |
13.424 |
12/08/24 |
-3.01 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Siemens Energy |
25.235 |
12/08/24 |
0.25 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Siemens Healthineers |
52.321 |
12/08/24 |
0.08 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Stemmer Imaging |
50.053 |
12/08/24 |
-0.21 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Synlab |
11.509 |
12/08/24 |
1.10 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
TeamViewer |
12.903 |
12/08/24 |
-1.27 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
thyssenkrupp nucera |
8.819 |
12/08/24 |
-2.02 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Traton |
27.784 |
12/08/24 |
|
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Varta |
3.757 |
12/08/24 |
41.68 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Vitesco Technologies |
54.163 |
12/08/24 |
-0.10 |
|
|
|
|
|
|
-na- |
| Germany - 143 out of 169 instruments rated - 19/12/16 / 12/09/16 - 52 did rise, Market-Ratio(14) in USD = 36.36 % |
| Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Germany in Dollar * A14 - 67/47 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
22/05/06 |
140 |
|
- cash - |
| short |
22/05/06 |
18/09/06 |
119 |
 |
 |
 |
Dialog Semiconductor |
100 |
4,686 |
|
2.134 |
1.735 |
2.625 |
0.491 |
23 |
12,300 |
89 |
|
| long |
18/09/06 |
30/07/07 |
315 |
 |
 |
 |
Nordex |
100 |
828 |
|
14.840 |
41.709 |
|
26.870 |
181 |
34,548 |
231 |
|
| short |
30/07/07 |
28/04/08 |
273 |
 |
 |
 |
Patrizia Immobilien |
100 |
2,238 |
|
15.435 |
5.782 |
41.203 |
25.768 |
167 |
92,217 |
272 |
|
| long |
28/04/08 |
30/06/08 |
63 |
 |
 |
 |
K+S |
100 |
911 |
|
101.197 |
137.048 |
|
35.850 |
35 |
124,876 |
479 |
|
| short |
30/06/08 |
4/05/09 |
308 |
 |
 |
 |
Steico |
100 |
18,735 |
|
6.665 |
3.609 |
12.308 |
5.642 |
85 |
230,587 |
107 |
|
| long |
4/05/09 |
5/07/10 |
427 |
 |
 |
 |
Dialog Semiconductor |
100 |
125,917 |
|
1.831 |
12.201 |
|
10.369 |
566 |
1,536,265 |
406 |
|
| short |
5/07/10 |
30/08/10 |
56 |
 |
 |
 |
Salzgitter |
100 |
26,268 |
|
58.484 |
60.828 |
56.139 |
-2.345 |
-4 |
1,474,675 |
-23 |
|
| long |
30/08/10 |
23/05/11 |
266 |
 |
 |
 |
SAF-Holland |
100 |
201,645 |
|
7.313 |
12.215 |
|
4.902 |
67 |
2,463,079 |
102 |
|
| short |
23/05/11 |
2/01/12 |
224 |
 |
 |
 |
Phoenix Solar |
100 |
120,512 |
|
20.438 |
3.227 |
129.456 |
109.018 |
533 |
15,600,999 |
1,924 |
|
| long |
2/01/12 |
14/05/12 |
133 |
 |
 |
 |
Encavis |
100 |
3,706,507 |
|
4.209 |
3.837 |
|
-0.372 |
-9 |
14,220,558 |
-22 |
|
| short |
14/05/12 |
10/09/12 |
119 |
 |
 |
 |
SolarWorld |
100 |
46,537 |
|
305.575 |
233.956 |
399.119 |
93.543 |
31 |
18,573,787 |
127 |
|
| long |
10/09/12 |
24/06/13 |
287 |
 |
 |
 |
ADLER Real Estate |
100 |
12,281,911 |
|
1.512 |
2.690 |
|
1.178 |
78 |
33,038,464 |
108 |
|
| short |
24/06/13 |
29/07/13 |
35 |
 |
 |
 |
SolarWorld |
100 |
273,821 |
|
120.657 |
102.472 |
142.069 |
21.412 |
18 |
38,901,440 |
449 |
|
| long |
29/07/13 |
28/04/14 |
273 |
 |
 |
 |
Phoenix Solar |
100 |
11,873,027 |
|
3.276 |
5.038 |
|
1.761 |
54 |
59,811,665 |
78 |
|
| short |
28/04/14 |
9/06/14 |
42 |
 |
 |
 |
SolarWorld |
100 |
1,398,840 |
|
42.758 |
22.972 |
79.585 |
36.827 |
86 |
111m |
22,022 |
|
| long |
9/06/14 |
28/07/14 |
49 |
 |
 |
 |
RIB Software |
100 |
5,850,030 |
|
19.030 |
14.319 |
|
-4.711 |
-25 |
83,768,081 |
-88 |
|
| short |
28/07/14 |
12/01/15 |
168 |
 |
 |
 |
SolarWorld |
100 |
4,155,471 |
|
20.159 |
14.611 |
27.812 |
7.653 |
38 |
116m |
101 |
|
| long |
12/01/15 |
15/06/15 |
154 |
 |
 |
 |
Ströer Media |
100 |
3,968,501 |
|
29.122 |
45.483 |
|
16.361 |
56 |
181m |
188 |
|
| short |
15/06/15 |
30/11/15 |
168 |
 |
 |
 |
Gerry Weber |
100 |
8,175,275 |
|
22.079 |
14.865 |
32.794 |
10.715 |
49 |
268m |
136 |
|
| long |
30/11/15 |
11/01/16 |
42 |
 |
 |
 |
SMA Solar |
100 |
5,373,426 |
|
49.893 |
53.551 |
|
3.658 |
7 |
288m |
85 |
|
| short |
11/01/16 |
25/04/16 |
105 |
 |
 |
 |
Heliocentris |
100 |
110,874,700 |
|
2.595 |
2.141 |
3.146 |
0.550 |
21 |
349m |
95 |
|
| long |
25/04/16 |
27/06/16 |
63 |
 |
 |
 |
Verbio |
100 |
36,937,856 |
|
9.442 |
5.767 |
|
-3.675 |
-39 |
213m |
-94 |
|
| short |
27/06/16 |
19/09/16 |
84 |
 |
 |
 |
Heliocentris |
100 |
199,395,666 |
|
1.068 |
0.335 |
3.403 |
2.334 |
219 |
678m |
15,257 |
|
| long |
19/09/16 |
21/11/16 |
63 |
 |
 |
 |
SLM Solutions |
100 |
14,416,317 |
|
47.064 |
33.471 |
|
-13.593 |
-29 |
483m |
-86 |
|
| short |
21/11/16 |
30/01/17 |
70 |
 |
 |
 |
Heliocentris |
100 |
5746,453,448 |
|
0.084 |
0.024 |
0.300 |
0.216 |
257 |
1,722m |
75,975 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | long |
30/01/17 |
21/08/17 |
203 |
 |
 |
 |
Siltronic |
100 |
31,170,847 |
|
55.251 |
98.031 |
|
42.781 |
77 |
3,056m |
180 |
|
| short |
21/08/17 |
9/10/17 |
49 |
 |
 |
 |
Phoenix Solar |
100 |
1413,759,734 |
|
2.161 |
2.119 |
2.205 |
0.043 |
2 |
3,117m |
16 |
|
| long |
9/10/17 |
12/02/18 |
126 |
 |
 |
 |
Aixtron |
100 |
232,113,415 |
|
13.428 |
13.400 |
|
-0.028 |
0 |
3,110m |
-1 |
|
| short |
12/02/18 |
18/03/19 |
399 |
 |
 |
 |
Bastei Lübbe |
100 |
797,433,669 |
|
3.900 |
1.904 |
7.989 |
4.088 |
105 |
6,370m |
93 |
|
| long |
18/03/19 |
3/06/19 |
77 |
 |
 |
 |
Varta |
100 |
156,111,595 |
|
40.807 |
49.764 |
|
8.957 |
22 |
7,769m |
156 |
|
| short |
3/06/19 |
11/11/19 |
161 |
 |
 |
 |
Leoni |
100 |
530,359,929 |
|
14.648 |
13.939 |
15.394 |
0.746 |
5 |
8,164m |
12 |
|
| long |
11/11/19 |
2/03/20 |
112 |
 |
 |
 |
Varta |
100 |
70,668,224 |
|
115.529 |
81.845 |
|
-33.684 |
-29 |
5,784m |
-67 |
|
| short |
2/03/20 |
15/06/20 |
105 |
 |
 |
 |
K+S |
100 |
723,461,020 |
|
7.995 |
7.067 |
9.044 |
1.049 |
13 |
6,543m |
54 |
|
| long |
15/06/20 |
26/10/20 |
133 |
 |
 |
 |
HelloFresh |
100 |
152,360,368 |
|
42.944 |
54.951 |
|
12.007 |
28 |
8,372m |
97 |
|
| short |
26/10/20 |
21/12/20 |
56 |
 |
 |
 |
Grenke |
100 |
217,323,838 |
|
38.525 |
46.634 |
30.416 |
-8.109 |
-21 |
6,610m |
-79 |
|
| long |
21/12/20 |
20/09/21 |
273 |
 |
 |
 |
elumeo |
100 |
1238,644,094 |
|
5.337 |
7.563 |
|
2.227 |
42 |
9,368m |
59 |
|
| short |
20/09/21 |
2/01/23 |
469 |
 |
 |
 |
Voltabox |
100 |
4356,191,061 |
|
2.151 |
1.194 |
3.873 |
1.722 |
80 |
16,869m |
58 |
|
| long |
2/01/23 |
8/05/23 |
126 |
 |
 |
 |
va-Q-tec |
100 |
626,534,998 |
|
26.925 |
24.064 |
|
-2.861 |
-11 |
15,077m |
-28 |
|
| short |
8/05/23 |
18/08/23 |
102 |
 |
 |
 |
Leoni |
100 |
51368,816,936 |
|
0.294 |
0.044 |
1.975 |
1.681 |
573 |
101,453m |
91,688 |
|
| 18/08/23 |
1/01/24 |
136 |
|
- cash - |
| long |
1/01/24 |
1/07/24 |
182 |
 |
 |
 |
Morphosys |
100 |
2695,091,020 |
|
37.644 |
72.509 |
|
34.865 |
93 |
195,419m |
272 |
|
| short |
1/07/24 |
12/08/24 |
42 |
 |
 |
 |
creditshelf |
100 |
3.643763059,26E,+12 |
|
0.054 |
0.054 |
0.054 |
-0.000 |
0 |
195,306m |
-1 |
|
| accum | 22/05/06 |
12/08/24 | 7332 |
days out of 7608 invested (96%) |
1953,056,900 |
195,306m |
131 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Heliocentris | short | 11/01/16 | 25/04/16 | 105 | 2.60 | 2.14 | 3.15 | 0.55 | 21.20 | | | |
| | short | 27/06/16 | 19/09/16 | 84 | 1.07 | 0.34 | 3.40 | 2.33 | 218.53 | | | |
| | short | 21/11/16 | 30/01/17 | 70 | 0.08 | 0.02 | 0.30 | 0.22 | 256.92 | | | 1,277.96 |
| Phoenix Solar | short | 23/05/11 | 2/01/12 | 224 | 20.44 | 3.23 | 129.46 | 109.02 | 533.40 | | | |
| | long | 29/07/13 | 28/04/14 | 273 | 3.28 | 5.04 | | 1.76 | 53.75 | | | |
| | short | 21/08/17 | 9/10/17 | 49 | 2.16 | 2.12 | 2.20 | 0.04 | 2.00 | | | 893.36 |
| Dialog Semiconductor | short | 22/05/06 | 18/09/06 | 119 | 2.13 | 1.73 | 2.62 | 0.49 | 23.00 | | | |
| | long | 4/05/09 | 5/07/10 | 427 | 1.83 | 12.20 | | 10.37 | 566.24 | | | 719.50 |
| Leoni | short | 3/06/19 | 11/11/19 | 161 | 14.65 | 13.94 | 15.39 | 0.75 | 5.09 | | | |
| | short | 8/05/23 | 18/08/23 | 102 | 0.29 | 0.04 | 1.98 | 1.68 | 572.91 | | | 607.16 |
| SolarWorld | short | 14/05/12 | 10/09/12 | 119 | 305.58 | 233.96 | 399.12 | 93.54 | 30.61 | | | |
| | short | 24/06/13 | 29/07/13 | 35 | 120.66 | 102.47 | 142.07 | 21.41 | 17.75 | | | |
| | short | 28/04/14 | 9/06/14 | 42 | 42.76 | 22.97 | 79.59 | 36.83 | 86.13 | | | |
| | short | 28/07/14 | 12/01/15 | 168 | 20.16 | 14.61 | 27.81 | 7.65 | 37.97 | | | 294.93 |
| Nordex | long | 18/09/06 | 30/07/07 | 315 | 14.84 | 41.71 | | 26.87 | 181.06 | | | 181.06 |
| Patrizia Immobilien | short | 30/07/07 | 28/04/08 | 273 | 15.43 | 5.78 | 41.20 | 25.77 | 166.95 | | | 166.95 |
| Bastei Lübbe | short | 12/02/18 | 18/03/19 | 399 | 3.90 | 1.90 | 7.99 | 4.09 | 104.82 | | | 104.82 |
| Morphosys | long | 1/01/24 | 1/07/24 | 182 | 37.64 | 72.51 | | 34.87 | 92.62 | | | 92.62 |
| Steico | short | 30/06/08 | 4/05/09 | 308 | 6.67 | 3.61 | 12.31 | 5.64 | 84.66 | | | 84.66 |
| Voltabox | short | 20/09/21 | 2/01/23 | 469 | 2.15 | 1.19 | 3.87 | 1.72 | 80.07 | | | 80.07 |
| ADLER Real Estate | long | 10/09/12 | 24/06/13 | 287 | 1.51 | 2.69 | | 1.18 | 77.88 | | | 77.88 |
| Siltronic | long | 30/01/17 | 21/08/17 | 203 | 55.25 | 98.03 | | 42.78 | 77.43 | | | 77.43 |
| SAF-Holland | long | 30/08/10 | 23/05/11 | 266 | 7.31 | 12.21 | | 4.90 | 67.03 | | | 67.03 |
| Ströer Media | long | 12/01/15 | 15/06/15 | 154 | 29.12 | 45.48 | | 16.36 | 56.18 | | | 56.18 |
| K+S | long | 28/04/08 | 30/06/08 | 63 | 101.20 | 137.05 | | 35.85 | 35.43 | | | |
| | short | 2/03/20 | 15/06/20 | 105 | 7.99 | 7.07 | 9.04 | 1.05 | 13.13 | | | 53.20 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Gerry Weber | short | 15/06/15 | 30/11/15 | 168 | 22.08 | 14.86 | 32.79 | 10.71 | 48.53 | | | 48.53 |
| elumeo | long | 21/12/20 | 20/09/21 | 273 | 5.34 | 7.56 | | 2.23 | 41.73 | | | 41.73 |
| HelloFresh | long | 15/06/20 | 26/10/20 | 133 | 42.94 | 54.95 | | 12.01 | 27.96 | | | 27.96 |
| SMA Solar | long | 30/11/15 | 11/01/16 | 42 | 49.89 | 53.55 | | 3.66 | 7.33 | | | 7.33 |
| creditshelf | short | 1/07/24 | 12/08/24 | 42 | 0.05 | 0.05 | 0.05 | -0.00 | -0.06 | | | -0.06 |
| Aixtron | long | 9/10/17 | 12/02/18 | 126 | 13.43 | 13.40 | | -0.03 | -0.21 | | | -0.21 |
| Salzgitter | short | 5/07/10 | 30/08/10 | 56 | 58.48 | 60.83 | 56.14 | -2.34 | -4.01 | | | -4.01 |
| Encavis | long | 2/01/12 | 14/05/12 | 133 | 4.21 | 3.84 | | -0.37 | -8.85 | | | -8.85 |
| va-Q-tec | long | 2/01/23 | 8/05/23 | 126 | 26.92 | 24.06 | | -2.86 | -10.63 | | | -10.63 |
| Varta | long | 18/03/19 | 3/06/19 | 77 | 40.81 | 49.76 | | 8.96 | 21.95 | | | |
| | long | 11/11/19 | 2/03/20 | 112 | 115.53 | 81.84 | | -33.68 | -29.16 | | | -13.61 |
| Grenke | short | 26/10/20 | 21/12/20 | 56 | 38.53 | 46.63 | 30.42 | -8.11 | -21.05 | | | -21.05 |
| RIB Software | long | 9/06/14 | 28/07/14 | 49 | 19.03 | 14.32 | | -4.71 | -24.76 | | | -24.76 |
| SLM Solutions | long | 19/09/16 | 21/11/16 | 63 | 47.06 | 33.47 | | -13.59 | -28.88 | | | -28.88 |
| Verbio | long | 25/04/16 | 27/06/16 | 63 | 9.44 | 5.77 | | -3.68 | -38.93 | | | -38.93 |
Annotations
| 12/08/24 | Morphosys | | | acquired by Novartis |
| 4/04/22 | Hella | | | acquired by Faurecia |
| 17/12/21 | Deutsche Wohnen | | | acquired by Vonovia |
| 16/09/21 | Continental | | | spin-off drive technology: one additional Vitesco for five Continental |
| 2/09/21 | flatexDEGIRO | | | stock split 1:4 (four for one) |
| 16/08/21 | Bechtle | | | stock split 1:3 (three for one) |
| 28/06/19 | Nemetschek | | | splits1:3 (three for one) |
| 11/06/19 | Puma | | | splits 1:10 (ten for one) |
| 16/07/18 | Cancom | | | stock split 1:2 (another one for one) |
| 27/02/18 | Capital Stage | | | renames into Encavis (ENergy + CApital + VISion) |
| 18/09/17 | Umweltbank | | | stock split 1:5 (five for one) |
| 24/07/17 | Bechtle | | | stock split 1:2 (two for one) |
| 10/07/17 | Grenkeleasing | | | stock split 1:3 (three for one) |
| 16/12/16 | Medigene | | | return |
| 12/09/16 | E.on | | | demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on) |
| 8/08/16 | Capital Stage | | | acquires Chorus Clean Energy |
| 22/06/16 | Jungheinrich | | | stock split 1:3 (three for one) |
| 13/06/16 | Sartorius | | | stock split 1:4 (four for one) |
| 4/06/16 | Schaeffler | | | moves from SDAX to MDAX (2016-06-20) |
| 10/03/16 | Klöckner | | | moves from MDAX to SDAX |
| | W&W | | | recording started (SDAX) |
| | WashTec | | | recording started (SDAX) |
| 9/03/16 | K+S | | | moves from DAX to MDAX |
| | Pro7-Sat1 | | | moves from MDAX to DAX |
| 4/03/16 | Süss Microtec | | | returns to the TecDAX |
| 21/12/15 | Scout24 | | | entry (SDAX) |
| | Schaeffler | | | entry (SDAX) |
| | Hypoport | | | entry (SDAX) |
| | Ströer Media | | | moves from SDAX to MDAX |
| | Covestro | | | recording started |
| | Siltronic | | | recording started |
| 21/09/15 | Lanxess | | | moves from DAX to MDAX |
| | Vonovia | | | moves from MDAX to DAX |
| 4/09/15 | Deutsche Pfandbrief | | | recording started (MDAX) |
| 2/09/15 | Deutsche Annington | | | changes name to Vonovia |
| 23/08/15 | Deutschland | | | complete analysis |
| 30/06/15 | Nemetschek | | | stock split 1:4 (four for one) |
| 21/06/15 | Koenig & Bauer | | | returns to SDAX |
| | Zalando | | | promotion from SDAX to MDAX |
| | Adva | | | returns to TecDAX |
| 1/04/15 | CTS Eventim | | | promotion from SDAX to MDAX replacing TUI |
| 23/03/15 | GFT Technologies | | | entry |
| 19/01/15 | Hella | | | entry |
|
|