Sun, 1st Nov 2026, 18:56UTC
 All Saints´ Day
RS Chart
Assessment - Germany in Dollar - 19/12/16 - RS = 14
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 19/12/16 ⇓ Δwk 12/09/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note CDAX 1,590.432  12/08/24 0.01 1,078.239 1,079.320 -1.081 -0.10   4.41 
real-time RS chart chart S add note Siltronic 76.484  12/08/24 0.75 45.266 24.982 20.284 81.19   121.87 
real-time RS chart chart S add note adesso 72.738  12/08/24 -0.43 49.824 35.394 14.430 40.77   65.01 
real-time RS chart chart S add note Evotec 5.609  12/08/24 -2.88 7.260 5.071 2.190 43.18   64.07 
real-time RS chart chart add note Covestro 55.922  12/08/24 -0.11 67.192 47.228 19.964 42.27   57.98 
real-time RS chart chart L add note WashTec 37.878  12/08/24 -0.27 53.019 43.446 9.572 22.03   35.30 
real-time RS chart chart add note Lanxess 23.549  12/08/24 -1.91 64.663 52.341 12.322 23.54   31.03 
real-time RS chart chart S add note Medigene 1.145  12/08/24 0.46 11.114 7.787 3.327 42.72   29.15 
real-time RS chart chart add note Deutz 4.708  12/08/24 -0.44 5.526 4.495 1.030 22.92   28.11 
real-time RS chart chart L add note Eckert & Ziegler 44.142  12/08/24 1.34 6.984 5.913 1.071 18.12   24.74 
real-time RS chart chart add note Drägerwerk 47.607  12/08/24 0.44 83.009 74.205 8.804 11.86   21.75 
real-time RS chart chart L add note CEWE Stiftung 102.603  12/08/24 0.10 84.903 86.330 -1.428 -1.65   20.88 
real-time RS chart chart S add note Salzgitter 15.848  12/08/24 -1.23 34.298 31.337 2.961 9.45   20.12 
real-time RS chart chart S add note BASF 42.956  12/08/24 -0.22 91.240 80.262 10.978 13.68   18.33 
real-time RS chart chart add note Borussia Dortmund 3.777  12/08/24 1.68 5.552 4.798 0.754 15.72   17.75 
real-time RS chart chart add note MTU Aero Engines 269.099  12/08/24 0.23 113.061 101.164 11.897 11.76   17.22 
real-time RS chart chart L add note Qiagen 43.008  12/08/24 -0.65 29.801 27.575 2.225 8.07   16.80 
real-time RS chart chart L add note Infineon 31.509  12/08/24 0.36 17.284 16.087 1.197 7.44   15.86 
real-time RS chart chart add note Hochtief 108.535  12/08/24 -1.23 138.712 133.732 4.980 3.72   15.61 
real-time RS chart chart add note Adidas 221.023  12/08/24 -1.03 150.887 164.300 -13.413 -8.16   15.34 
real-time RS chart chart add note Klöckner 5.224  12/08/24 -0.59 12.617 12.676 -0.059 -0.47   15.10 
real-time RS chart chart add note thyssenkrupp 3.455  12/08/24 -1.63 23.955 23.347 0.608 2.60   14.93 
real-time RS chart chart L add note MLP 6.004  12/08/24 0.87 4.287 4.237 0.051 1.19   14.51 
real-time RS chart chart L add note Südzucker 12.487  12/08/24 0.33 23.023 25.072 -2.049 -8.17   14.19 
real-time RS chart chart add note Deutsche Post 37.503  12/08/24 -0.36 32.415 31.135 1.280 4.11   13.75 
  ⇓instrument freshest ⇓ Δday 19/12/16 ⇓ Δwk 12/09/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Deutsche Bank 13.848  12/08/24 0.14 16.258 13.340 2.918 21.87   13.52 
real-time RS chart chart add note Siemens 163.582  12/08/24 0.01 119.773 116.650 3.123 2.68   13.39 
real-time RS chart chart add note Wacker Chemie 87.473  12/08/24 -0.33 97.213 87.229 9.983 11.45   12.98 
real-time RS chart chart add note SAF-Holland 18.689  12/08/24 0.90 13.694 11.457 2.237 19.53   12.66 
real-time RS chart chart L add note Steico 27.940  12/08/24 0.56 12.872 16.149 -3.277 -20.29   12.39 
real-time RS chart chart add note Kontron 17.430  12/08/24 0.30 8.772 9.687 -0.915 -9.44   11.15 
real-time RS chart chart L add note Puma 36.223  12/08/24 -0.29 25.526 24.948 0.578 2.32   10.41 
real-time RS chart chart S add note BMW 82.187  12/08/24 -0.90 93.768 84.937 8.832 10.40   9.18 
real-time RS chart chart S add note Stabilus 43.237  12/08/24 -1.42 53.591 54.167 -0.576 -1.06   9.24 
real-time RS chart chart L add note Elmos Semiconductor 76.692  12/08/24 0.82 15.078 14.587 0.491 3.37   8.88 
real-time RS chart chart add note Heidelberg Materials 91.198  12/08/24 -0.81 90.917 88.735 2.182 2.46   8.64 
real-time RS chart chart L add note Ceconomy 2.851  12/08/24 -1.44 10.340 9.320 1.020 10.95   8.44 
real-time RS chart chart add note Metro 4.532  12/08/24 22.189 20.000 2.189 10.95   8.44 
real-time RS chart chart L add note Aurubis 67.015  12/08/24 1.02 54.777 53.987 0.790 1.46   8.39 
real-time RS chart chart L add note Verbio 16.754  12/08/24 0.06 7.097 5.226 1.871 35.81   8.14 
real-time RS chart chart add note Zalando 23.809  12/08/24 0.39 37.342 39.507 -2.165 -5.48   7.85 
real-time RS chart chart L add note Koenig & Bauer 9.959  12/08/24 -4.20 44.059 47.778 -3.719 -7.78   7.95 
real-time RS chart chart add note Airbus 139.191  12/08/24 -0.45 65.818 61.247 4.571 7.46   7.75 
real-time RS chart chart add note Talanx 69.200  12/08/24 1.92 33.013 29.803 3.210 10.77   7.76 
real-time RS chart chart L add note Heidelberger Druck 1.039  12/08/24 2.579 2.431 0.148 6.08   7.38 
real-time RS chart chart S add note Sartorius 250.889  12/08/24 -2.90 74.590 79.599 -5.009 -6.29   6.91 
real-time RS chart chart add note Porsche Automobil 40.021  12/08/24 -0.57 53.893 51.959 1.934 3.72   6.27 
real-time RS chart chart S add note Mercedes-Benz 59.814  12/08/24 -0.57 73.862 70.125 3.737 5.33   6.06 
real-time RS chart chart S add note Volkswagen 97.296  12/08/24 -0.47 139.076 138.284 0.793 0.57   5.78 
real-time RS chart chart S add note Takkt 10.968  12/08/24 -0.57 21.717 22.819 -1.101 -4.83   5.37 
  ⇓instrument freshest ⇓ Δday 19/12/16 ⇓ Δwk 12/09/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Morphosys 69.980  2/08/24 49.168 42.356 6.812 16.08   5.29 
real-time RS chart chart L add note Merck (EMD) 173.520  12/08/24 0.36 101.812 106.222 -4.409 -4.15   5.23 
real-time RS chart chart add note Allianz 266.290  12/08/24 162.646 151.601 11.045 7.29   5.08 
real-time RS chart chart add note Jenoptik 29.574  12/08/24 3.42 16.748 18.121 -1.373 -7.58   5.10 
real-time RS chart chart add note SAP 196.986  12/08/24 -0.33 85.527 88.083 -2.557 -2.90   5.02 
real-time RS chart chart L add note Fresenius 32.144  12/08/24 75.329 77.733 -2.404 -3.09   4.97 
real-time RS chart chart S add note Brenntag 66.411  12/08/24 0.22 54.860 53.285 1.575 2.96   4.95 
real-time RS chart chart S add note Carl Zeiss Meditec 62.800  12/08/24 -5.33 36.093 36.894 -0.801 -2.17   4.84 
real-time RS chart chart add note Indus Holding 21.332  12/08/24 0.24 52.321 54.712 -2.391 -4.37   3.69 
real-time RS chart chart add note Amadeus Fire 97.816  12/08/24 75.776 68.923 6.854 9.94   3.66 
real-time RS chart chart add note Dürr 20.188  12/08/24 -2.27 39.350 42.069 -2.719 -6.46   3.68 
real-time RS chart chart add note Wacker Neuson 14.610  12/08/24 -0.28 15.739 14.508 1.231 8.48   3.69 
real-time RS chart chart add note Fraport 46.036  12/08/24 -0.58 59.283 56.123 3.160 5.63   3.32 
real-time RS chart chart add note K+S 11.894  12/08/24 -0.52 22.435 20.403 2.033 9.96   3.36 
real-time RS chart chart add note 7C Solarparken 2.378  12/08/24 0.88 2.651 2.922 -0.270 -9.26   3.39 
real-time RS chart chart add note Commerzbank 12.924  12/08/24 0.89 7.767 7.083 0.684 9.65   2.31 
real-time RS chart chart add note Kion Group 35.068  12/08/24 2.09 54.944 59.730 -4.786 -8.01   0.86 
real-time RS chart chart add note Nemetschek 90.948  12/08/24 0.52 17.930 20.049 -2.119 -10.57   0.34 
real-time RS chart chart L add note Henkel 81.229  12/08/24 0.75 117.172 131.260 -14.088 -10.73   0.29 
real-time RS chart chart add note Energiekontor 60.875  12/08/24 -2.34 15.089 16.183 -1.094 -6.76   -0.13 
real-time RS chart chart S add note Sixt 63.216  12/08/24 -2.49 52.717 56.628 -3.911 -6.91   -0.18 
real-time RS chart chart S add note Deutsche Lufthansa 5.767  12/08/24 -1.21 13.351 12.311 1.040 8.44   -0.30 
real-time RS chart chart add note Hannover Rück 236.632  12/08/24 5.23 106.401 104.064 2.337 2.25   -0.73 
real-time RS chart chart L add note Deutsche Telekom 25.734  12/08/24 0.49 16.733 16.351 0.382 2.33   -0.83 
real-time RS chart chart L add note Münchener Rück 457.032  12/08/24 1.01 183.822 184.472 -0.650 -0.35   -0.92 
  ⇓instrument freshest ⇓ Δday 19/12/16 ⇓ Δwk 12/09/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart S add note BayWa 14.360  12/08/24 0.44 32.113 33.085 -0.972 -2.94   -0.88 
real-time RS chart chart add note 1&1 13.070  12/08/24 -0.63 41.650 46.362 -4.712 -10.16   -1.00 
real-time RS chart chart L add note Bilfinger 50.209  12/08/24 1.15 36.520 31.466 5.053 16.06   -1.49 
real-time RS chart chart add note PNE Wind 14.881  12/08/24 -0.42 2.216 2.338 -0.121 -5.18   -1.48 
real-time RS chart chart add note Deutsche Börse 192.667  12/08/24 0.54 80.324 80.554 -0.230 -0.29   -1.63 
real-time RS chart chart L add note Hornbach Holding 77.421  12/08/24 0.40 63.924 67.540 -3.616 -5.35   -2.87 
real-time RS chart chart L add note Vossloh 49.272  12/08/24 -0.53 59.574 59.606 -0.032 -0.05   -2.92 
real-time RS chart chart add note Fresenius MedCare 34.475  12/08/24 -1.31 82.686 88.005 -5.319 -6.04   -3.03 
real-time RS chart chart S add note Bechtle 40.542  12/08/24 -1.86 16.454 18.814 -2.361 -12.55   -3.04 
real-time RS chart chart add note TAG Immobilien 14.683  12/08/24 -1.33 12.711 14.312 -1.601 -11.18   -3.14 
real-time RS chart chart add note Deutsche Wohnen 20.770  12/08/24 -1.19 30.250 36.585 -6.335 -17.32   -3.21 
real-time RS chart chart add note Compugroup Medical 15.567  12/08/24 -1.97 39.751 43.986 -4.235 -9.63   -3.57 
real-time RS chart chart L add note Bayer 27.014  12/08/24 -0.04 102.343 105.131 -2.788 -2.65   -3.58 
real-time RS chart chart add note Fuchs 39.876  12/08/24 -0.62 41.171 44.373 -3.202 -7.22   -3.66 
real-time RS chart chart add note Evonik Industries 18.819  12/08/24 -0.14 29.704 33.051 -3.347 -10.13   -3.64 
real-time RS chart chart S add note Hugo Boss 37.878  12/08/24 -3.50 59.959 57.415 2.544 4.43   -4.18 
real-time RS chart chart add note Hypoport 269.724  12/08/24 4.68 77.889 88.499 -10.610 -11.99   -4.17 
real-time RS chart chart add note Scout24 71.333  12/08/24 0.51 34.184 38.052 -3.868 -10.17   -4.33 
real-time RS chart chart add note Hella 89.804  12/08/24 0.23 36.608 40.406 -3.798 -9.40   -4.45 
real-time RS chart chart add note Gerresheimer 101.250  12/08/24 -1.47 73.622 81.498 -7.876 -9.66   -4.62 
real-time RS chart chart add note Rheinmetall 568.168  12/08/24 1.41 65.912 71.755 -5.843 -8.14   -4.73 
real-time RS chart chart L add note W&W 12.591  12/08/24 -0.49 19.147 19.869 -0.722 -3.63   -4.94 
real-time RS chart chart L add note Cancom 31.593  12/08/24 -0.52 23.028 24.280 -1.251 -5.15   -5.75 
real-time RS chart chart add note Freenet 26.036  12/08/24 1.46 27.212 29.337 -2.125 -7.24   -5.85 
real-time RS chart chart S add note Schaeffler 4.835  12/08/24 0.17 14.303 16.037 -1.734 -10.81   -6.03 
  ⇓instrument freshest ⇓ Δday 19/12/16 ⇓ Δwk 12/09/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note Branicks 1.985  12/08/24 -2.75 8.786 9.895 -1.109 -11.21   -6.29 
real-time RS chart chart L add note INIT Innov. in Traff 39.543  12/08/24 -3.55 15.193 17.425 -2.232 -12.81   -6.40 
real-time RS chart chart L add note Beiersdorf 129.607  12/08/24 -1.11 83.893 92.129 -8.236 -8.94   -6.48 
real-time RS chart chart add note Jungheinrich 29.158  12/08/24 -0.85 27.664 32.141 -4.476 -13.93   -6.49 
real-time RS chart chart L add note Deutsche Pfandbrief 5.145  12/08/24 0.20 9.417 9.800 -0.382 -3.90   -6.78 
real-time RS chart chart L add note KSB 630.604  12/08/24 -1.30 351.203 415.918 -64.716 -15.56   -6.94 
real-time RS chart chart L add note Pfeiffer Vacuum 157.755  12/08/24 -0.92 89.252 95.197 -5.945 -6.24   -6.94 
real-time RS chart chart S add note Continental 61.250  12/08/24 0.34 160.426 176.108 -15.682 -8.90   -7.00 
real-time RS chart chart L add note KWS Saat 67.119  12/08/24 0.31 58.274 65.978 -7.705 -11.68   -8.18 
real-time RS chart chart add note Rational 901.680  12/08/24 1.40 438.613 485.819 -47.206 -9.72   -8.44 
real-time RS chart chart add note Vonovia 30.250  12/08/24 -1.32 31.296 37.703 -6.407 -16.99   -8.63 
real-time RS chart chart L add note Symrise 116.079  12/08/24 0.13 59.793 73.126 -13.333 -18.23   -10.24 
real-time RS chart chart add note CTS Eventim 80.126  12/08/24 -0.32 30.771 33.343 -2.573 -7.72   -10.38 
real-time RS chart chart add note Encavis 17.690  12/08/24 6.556 7.097 -0.541 -7.62   -10.97 
real-time RS chart chart add note GFT Technologies 21.853  12/08/24 -0.47 20.557 21.172 -0.615 -2.91   -11.07 
real-time RS chart chart S add note PVA TePla 13.611  12/08/24 0.15 2.479 2.829 -0.350 -12.37   -13.08 
real-time RS chart chart add note Fielmann 41.728  12/08/24 63.830 78.857 -15.027 -19.06   -13.39 
real-time RS chart chart add note LEG Immobilien 86.890  12/08/24 -2.36 75.860 96.209 -20.349 -21.15   -13.58 
real-time RS chart chart add note Atoss 141.313  12/08/24 0.74 14.303 15.596 -1.292 -8.29   -13.69 
real-time RS chart chart add note elumeo 2.352  12/08/24 -0.88 10.567 8.990 1.577 17.54   -13.87 
real-time RS chart chart S add note Grenke 26.483  12/08/24 -2.12 53.712 63.420 -9.707 -15.31   -14.26 
real-time RS chart chart add note Hamborner 6.837  12/08/24 -0.45 8.960 11.163 -2.203 -19.74   -14.55 
real-time RS chart chart add note Krones 122.583  12/08/24 0.68 89.169 101.816 -12.647 -12.42   -15.07 
real-time RS chart chart add note United Internet 17.742  12/08/24 0.89 38.357 42.249 -3.893 -9.21   -15.14 
real-time RS chart chart add note RTL Group 29.501  12/08/24 1.25 69.522 83.274 -13.751 -16.51   -15.24 
  ⇓instrument freshest ⇓ Δday 19/12/16 ⇓ Δwk 12/09/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note GEA Group 41.915  12/08/24 0.55 38.762 53.178 -14.416 -27.11   -15.34 
real-time RS chart chart L add note Sto 123.207  12/08/24 -2.95 98.649 123.056 -24.407 -19.83   -15.51 
real-time RS chart chart add note Adtran Networks 19.875  12/08/24 7.970 9.195 -1.225 -13.32   -15.53 
real-time RS chart chart L add note Umweltbank 5.869  12/08/24 -1.40 13.971 18.206 -4.234 -23.26   -15.76 
real-time RS chart chart L add note RWE 33.674  12/08/24 1.70 11.863 16.458 -4.595 -27.92   -15.87 
real-time RS chart chart add note Pro7-Sat1 6.056  12/08/24 0.17 38.273 43.210 -4.937 -11.43   -16.47 
real-time RS chart chart L add note Stratec 43.185  12/08/24 4.27 46.541 60.910 -14.369 -23.59   -17.40 
real-time RS chart chart add note E.on 12.825  12/08/24 0.78 6.837 7.810 -0.974 -12.47   -17.45 
real-time RS chart chart add note Ströer Media 60.303  12/08/24 0.09 40.838 46.851 -6.013 -12.83   -18.08 
real-time RS chart chart L add note Süss MicroTec 58.586  12/08/24 0.72 6.567 6.935 -0.368 -5.30   -18.13 
real-time RS chart chart L add note flatexDEGIRO 12.753  12/08/24 0.20 3.486 4.504 -1.018 -22.60   -20.18 
real-time RS chart chart add note Norma Group 16.358  12/08/24 -0.25 40.006 52.785 -12.779 -24.21   -20.28 
real-time RS chart chart add note Mutares 32.519  12/08/24 0.16 11.447 14.340 -2.893 -20.18   -27.27 
real-time RS chart chart add note Nordex 13.673  12/08/24 -2.81 20.073 29.056 -8.983 -30.92   -27.28 
real-time RS chart chart L add note SGL Carbon 6.254  12/08/24 -0.83 8.289 11.935 -3.645 -30.54   -27.46 
real-time RS chart chart add note Aixtron 19.085  12/08/24 -2.19 3.382 6.170 -2.788 -45.18   -30.85 
real-time RS chart chart add note Patrizia Immobilien 7.440  12/08/24 1.27 15.562 22.987 -7.425 -32.30   -33.17 
real-time RS chart chart S add note SMA Solar 22.789  12/08/24 -1.26 26.202 34.113 -7.911 -23.19   -35.00 
real-time RS chart chart L add note SFC Energy 20.417  12/08/24 -0.71 2.341 4.394 -2.053 -46.72   -38.47 
real-time RS chart chart L add note Adtran 4.517  12/08/24 -1.30       -na- 
real-time RS chart chart L add note AUTO1 8.455  12/08/24 0.18       -na- 
real-time RS chart chart S add note creditshelf 0.052  12/08/24       -na- 
real-time RS chart chart add note Daimler Truck 34.340  12/08/24 -0.87       -na- 
real-time RS chart chart L add note Delivery Hero 21.707  12/08/24 -3.07       -na- 
real-time RS chart chart L add note Dermapharm 36.577  12/08/24 0.29       -na- 
  ⇓instrument freshest ⇓ Δday 19/12/16 ⇓ Δwk 12/09/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note DFV 6.452  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 34.485  12/08/24 0.61       -na- 
real-time RS chart chart add note HelloFresh 5.619  12/08/24 7.14       -na- 
real-time RS chart chart add note Hensoldt 36.046  12/08/24 0.99       -na- 
real-time RS chart chart add note Ionos 25.703  12/08/24 2.28       -na- 
real-time RS chart chart S add note Jost Werke 39.855  12/08/24 -0.39       -na- 
real-time RS chart chart L add note Knaus Tabbert 33.351  12/08/24 -1.69       -na- 
real-time RS chart chart add note Knorr-Bremse 73.674  12/08/24 1.36       -na- 
real-time RS chart chart L add note Nagarro 78.982  12/08/24 -0.20       -na- 
real-time RS chart chart S add note Porsche 68.347  12/08/24 -0.97       -na- 
real-time RS chart chart add note Schott Pharma 34.215  12/08/24 0.49       -na- 
real-time RS chart chart add note Serviceware 13.424  12/08/24 -3.01       -na- 
real-time RS chart chart L add note Siemens Energy 25.235  12/08/24 0.25       -na- 
real-time RS chart chart add note Siemens Healthineers 52.321  12/08/24 0.08       -na- 
real-time RS chart chart add note Stemmer Imaging 50.053  12/08/24 -0.21       -na- 
real-time RS chart chart add note Synlab 11.509  12/08/24 1.10       -na- 
real-time RS chart chart S add note TeamViewer 12.903  12/08/24 -1.27       -na- 
real-time RS chart chart add note thyssenkrupp nucera 8.819  12/08/24 -2.02       -na- 
real-time RS chart chart add note Traton 27.784  12/08/24       -na- 
real-time RS chart chart add note Varta 3.757  12/08/24 41.68       -na- 
real-time RS chart chart S add note Vitesco Technologies 54.163  12/08/24 -0.10       -na- 
 Germany - 143 out of 169 instruments rated - 19/12/16 / 12/09/16 - 52 did rise, Market-Ratio(14) in USD = 36.36 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 14 - B/S = 67/47
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Germany in Dollar * A14 - 67/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 22/05/06 140    - cash -
short 22/05/06  18/09/06 119  RT RS QC  Dialog Semiconductor 100  4,686   2.134  1.735 2.625  0.491 23  12,300 89  
long 18/09/06  30/07/07 315  RT RS QC  Nordex 100  828   14.840  41.709    26.870 181  34,548 231  
short 30/07/07  28/04/08 273  RT RS QC  Patrizia Immobilien 100  2,238   15.435  5.782 41.203  25.768 167  92,217 272  
long 28/04/08  30/06/08 63  RT RS QC  K+S 100  911   101.197  137.048    35.850 35  124,876 479  
short 30/06/08   4/05/09 308  RT RS QC  Steico 100  18,735   6.665  3.609 12.308  5.642 85  230,587 107  
long 4/05/09   5/07/10 427  RT RS QC  Dialog Semiconductor 100  125,917   1.831  12.201    10.369 566  1,536,265 406  
short 5/07/10  30/08/10 56  RT RS QC  Salzgitter 100  26,268   58.484  60.828 56.139  -2.345 -4  1,474,675 -23  
long 30/08/10  23/05/11 266  RT RS QC  SAF-Holland 100  201,645   7.313  12.215    4.902 67  2,463,079 102  
short 23/05/11   2/01/12 224  RT RS QC  Phoenix Solar 100  120,512   20.438  3.227 129.456  109.018 533  15,600,999 1,924  
long 2/01/12  14/05/12 133  RT RS QC  Encavis 100  3,706,507   4.209  3.837    -0.372 -9  14,220,558 -22  
short 14/05/12  10/09/12 119  RT RS QC  SolarWorld 100  46,537   305.575  233.956 399.119  93.543 31  18,573,787 127  
long 10/09/12  24/06/13 287  RT RS QC  ADLER Real Estate 100  12,281,911   1.512  2.690    1.178 78  33,038,464 108  
short 24/06/13  29/07/13 35  RT RS QC  SolarWorld 100  273,821   120.657  102.472 142.069  21.412 18  38,901,440 449  
long 29/07/13  28/04/14 273  RT RS QC  Phoenix Solar 100  11,873,027   3.276  5.038    1.761 54  59,811,665 78  
short 28/04/14   9/06/14 42  RT RS QC  SolarWorld 100  1,398,840   42.758  22.972 79.585  36.827 86  111m 22,022  
long 9/06/14  28/07/14 49  RT RS QC  RIB Software 100  5,850,030   19.030  14.319    -4.711 -25  83,768,081 -88  
short 28/07/14  12/01/15 168  RT RS QC  SolarWorld 100  4,155,471   20.159  14.611 27.812  7.653 38  116m 101  
long 12/01/15  15/06/15 154  RT RS QC  Ströer Media 100  3,968,501   29.122  45.483    16.361 56  181m 188  
short 15/06/15  30/11/15 168  RT RS QC  Gerry Weber 100  8,175,275   22.079  14.865 32.794  10.715 49  268m 136  
long 30/11/15  11/01/16 42  RT RS QC  SMA Solar 100  5,373,426   49.893  53.551    3.658 7  288m 85  
short 11/01/16  25/04/16 105  RT RS QC  Heliocentris 100  110,874,700   2.595  2.141 3.146  0.550 21  349m 95  
long 25/04/16  27/06/16 63  RT RS QC  Verbio 100  36,937,856   9.442  5.767    -3.675 -39  213m -94  
short 27/06/16  19/09/16 84  RT RS QC  Heliocentris 100  199,395,666   1.068  0.335 3.403  2.334 219  678m 15,257  
long 19/09/16  21/11/16 63  RT RS QC  SLM Solutions 100  14,416,317   47.064  33.471    -13.593 -29  483m -86  
short 21/11/16  30/01/17 70  RT RS QC  Heliocentris 100  5746,453,448   0.084  0.024 0.300  0.216 257  1,722m 75,975  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/01/17  21/08/17 203  RT RS QC  Siltronic 100  31,170,847   55.251  98.031    42.781 77  3,056m 180  
short 21/08/17   9/10/17 49  RT RS QC  Phoenix Solar 100  1413,759,734   2.161  2.119 2.205  0.043 2  3,117m 16  
long 9/10/17  12/02/18 126  RT RS QC  Aixtron 100  232,113,415   13.428  13.400    -0.028 0  3,110m -1  
short 12/02/18  18/03/19 399  RT RS QC  Bastei Lübbe 100  797,433,669   3.900  1.904 7.989  4.088 105  6,370m 93  
long 18/03/19   3/06/19 77  RT RS QC  Varta 100  156,111,595   40.807  49.764    8.957 22  7,769m 156  
short 3/06/19  11/11/19 161  RT RS QC  Leoni 100  530,359,929   14.648  13.939 15.394  0.746 5  8,164m 12  
long 11/11/19   2/03/20 112  RT RS QC  Varta 100  70,668,224   115.529  81.845    -33.684 -29  5,784m -67  
short 2/03/20  15/06/20 105  RT RS QC  K+S 100  723,461,020   7.995  7.067 9.044  1.049 13  6,543m 54  
long 15/06/20  26/10/20 133  RT RS QC  HelloFresh 100  152,360,368   42.944  54.951    12.007 28  8,372m 97  
short 26/10/20  21/12/20 56  RT RS QC  Grenke 100  217,323,838   38.525  46.634 30.416  -8.109 -21  6,610m -79  
long 21/12/20  20/09/21 273  RT RS QC  elumeo 100  1238,644,094   5.337  7.563    2.227 42  9,368m 59  
short 20/09/21   2/01/23 469  RT RS QC  Voltabox 100  4356,191,061   2.151  1.194 3.873  1.722 80  16,869m 58  
long 2/01/23   8/05/23 126  RT RS QC  va-Q-tec 100  626,534,998   26.925  24.064    -2.861 -11  15,077m -28  
short 8/05/23  18/08/23 102  RT RS QC  Leoni 100  51368,816,936   0.294  0.044 1.975  1.681 573  101,453m 91,688  
18/08/23 1/01/24 136    - cash -
long 1/01/24   1/07/24 182  RT RS QC  Morphosys 100  2695,091,020   37.644  72.509    34.865 93  195,419m 272  
short 1/07/24  12/08/24 42  RT RS QC  creditshelf 100  3.643763059,26E,+12   0.054  0.054 0.054  -0.000 0  195,306m -1  
accum22/05/06 12/08/247332 days out of 7608 invested (96%) 1953,056,900 195,306m 131  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort 11/01/16 25/04/161052.602.143.150.55 21.20 
 short 27/06/16 19/09/16841.070.343.402.33 218.53 
 short 21/11/16 30/01/17700.080.020.300.22 256.921,277.96 
 Phoenix Solarshort 23/05/11  2/01/1222420.443.23129.46109.02 533.40 
 long 29/07/13 28/04/142733.285.041.76 53.75 
 short 21/08/17  9/10/17492.162.122.200.04 2.00893.36 
 Dialog Semiconductorshort 22/05/06 18/09/061192.131.732.620.49 23.00 
 long  4/05/09  5/07/104271.8312.2010.37 566.24719.50 
 Leonishort  3/06/19 11/11/1916114.6513.9415.390.75 5.09 
 short  8/05/23 18/08/231020.290.041.981.68 572.91607.16 
 SolarWorldshort 14/05/12 10/09/12119305.58233.96399.1293.54 30.61 
 short 24/06/13 29/07/1335120.66102.47142.0721.41 17.75 
 short 28/04/14  9/06/144242.7622.9779.5936.83 86.13 
 short 28/07/14 12/01/1516820.1614.6127.817.65 37.97294.93 
 Nordexlong 18/09/06 30/07/0731514.8441.7126.87 181.06181.06 
 Patrizia Immobilienshort 30/07/07 28/04/0827315.435.7841.2025.77 166.95166.95 
 Bastei Lübbeshort 12/02/18 18/03/193993.901.907.994.09 104.82104.82 
 Morphosyslong  1/01/24  1/07/2418237.6472.5134.87 92.6292.62 
 Steicoshort 30/06/08  4/05/093086.673.6112.315.64 84.6684.66 
 Voltaboxshort 20/09/21  2/01/234692.151.193.871.72 80.0780.07 
 ADLER Real Estatelong 10/09/12 24/06/132871.512.691.18 77.8877.88 
 Siltroniclong 30/01/17 21/08/1720355.2598.0342.78 77.4377.43 
 SAF-Hollandlong 30/08/10 23/05/112667.3112.214.90 67.0367.03 
 Ströer Medialong 12/01/15 15/06/1515429.1245.4816.36 56.1856.18 
 K+Slong 28/04/08 30/06/0863101.20137.0535.85 35.43 
 short  2/03/20 15/06/201057.997.079.041.05 13.1353.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Gerry Webershort 15/06/15 30/11/1516822.0814.8632.7910.71 48.5348.53 
 elumeolong 21/12/20 20/09/212735.347.562.23 41.7341.73 
 HelloFreshlong 15/06/20 26/10/2013342.9454.9512.01 27.9627.96 
 SMA Solarlong 30/11/15 11/01/164249.8953.553.66 7.337.33 
 creditshelfshort  1/07/24 12/08/24420.050.050.05-0.00 -0.06-0.06 
 Aixtronlong  9/10/17 12/02/1812613.4313.40-0.03 -0.21-0.21 
 Salzgittershort  5/07/10 30/08/105658.4860.8356.14-2.34 -4.01-4.01 
 Encavislong  2/01/12 14/05/121334.213.84-0.37 -8.85-8.85 
 va-Q-teclong  2/01/23  8/05/2312626.9224.06-2.86 -10.63-10.63 
 Vartalong 18/03/19  3/06/197740.8149.768.96 21.95 
 long 11/11/19  2/03/20112115.5381.84-33.68 -29.16-13.61 
 Grenkeshort 26/10/20 21/12/205638.5346.6330.42-8.11 -21.05-21.05 
 RIB Softwarelong  9/06/14 28/07/144919.0314.32-4.71 -24.76-24.76 
 SLM Solutionslong 19/09/16 21/11/166347.0633.47-13.59 -28.88-28.88 
 Verbiolong 25/04/16 27/06/16639.445.77-3.68 -38.93-38.93 


Annotations
12/08/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
17/12/21Deutsche Wohnenacquired by Vonovia
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
2/09/21flatexDEGIROstock split 1:4 (four for one)
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
18/09/17Umweltbankstock split 1:5 (five for one)
24/07/17Bechtlestock split 1:2 (two for one)
10/07/17Grenkeleasingstock split 1:3 (three for one)
16/12/16Medigenereturn
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
22/06/16Jungheinrichstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
10/03/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
9/03/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
4/03/16Süss Microtecreturns to the TecDAX
21/12/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
4/09/15Deutsche Pfandbriefrecording started (MDAX)
2/09/15Deutsche Anningtonchanges name to Vonovia
23/08/15Deutschlandcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
23/03/15GFT Technologiesentry
19/01/15Hellaentry