Sun, 1st Nov 2026, 18:54UTC
 All Saints´ Day
RS Chart
Assessment - Germany in Dollar - 5/12/16 - RS = 14
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/12/16 ⇓ Δwk 29/08/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note CDAX 1,637.965  12/08/24 0.01 1,051.209 1,086.281 -35.072 -3.23   1.87 
real-time RS chart chart S add note Siltronic 78.770  12/08/24 0.75 44.979 20.270 24.709 121.90   123.09 
real-time RS chart chart S add note adesso 74.912  12/08/24 -0.43 48.066 34.484 13.582 39.39   62.27 
real-time RS chart chart add note Covestro 57.593  12/08/24 -0.11 66.928 52.638 14.290 27.15   60.52 
real-time RS chart chart S add note Evotec 5.776  12/08/24 -2.88 6.580 5.000 1.580 31.60   50.68 
real-time RS chart chart L add note WashTec 39.010  12/08/24 -0.27 55.053 44.056 10.997 24.96   43.17 
real-time RS chart chart add note Deutz 4.848  12/08/24 -0.44 5.776 4.548 1.229 27.02   36.11 
real-time RS chart chart add note Lanxess 24.253  12/08/24 -1.91 64.999 53.231 11.767 22.11   33.15 
real-time RS chart chart S add note Salzgitter 16.322  12/08/24 -1.23 35.270 31.797 3.473 10.92   25.60 
real-time RS chart chart add note Hochtief 111.778  12/08/24 -1.23 146.609 138.103 8.506 6.16   24.40 
real-time RS chart chart L add note CEWE Stiftung 105.670  12/08/24 0.10 86.025 84.306 1.719 2.04   24.16 
real-time RS chart chart add note Kontron 17.951  12/08/24 0.30 9.592 9.595 -0.003 -0.03   23.83 
real-time RS chart chart add note Borussia Dortmund 3.890  12/08/24 1.68 5.594 4.658 0.937 20.11   19.77 
real-time RS chart chart L add note MLP 6.184  12/08/24 0.87 4.458 4.199 0.260 6.19   19.44 
real-time RS chart chart L add note Eckert & Ziegler 45.462  12/08/24 1.34 6.556 6.018 0.538 8.94   18.31 
real-time RS chart chart add note Drägerwerk 49.030  12/08/24 0.44 80.024 68.072 11.952 17.56   18.04 
real-time RS chart chart add note Adidas 227.629  12/08/24 -1.03 151.270 170.963 -19.692 -11.52   17.78 
real-time RS chart chart add note SAF-Holland 19.248  12/08/24 0.90 14.232 11.689 2.544 21.76   17.25 
real-time RS chart chart S add note BASF 44.240  12/08/24 -0.22 89.101 81.025 8.076 9.97   16.23 
real-time RS chart chart L add note Steico 28.775  12/08/24 0.56 13.107 13.592 -0.485 -3.57   16.28 
real-time RS chart chart L add note Qiagen 44.293  12/08/24 -0.65 29.533 28.611 0.921 3.22   16.01 
real-time RS chart chart add note thyssenkrupp 3.558  12/08/24 -1.63 23.610 23.596 0.014 0.06   14.27 
real-time RS chart chart L add note Infineon 32.451  12/08/24 0.36 16.911 16.889 0.022 0.13   13.96 
real-time RS chart chart L add note Südzucker 12.860  12/08/24 0.33 22.591 26.126 -3.534 -13.53   12.66 
real-time RS chart chart add note Indus Holding 21.970  12/08/24 0.24 56.050 53.853 2.197 4.08   11.72 
  ⇓instrument freshest ⇓ Δday 5/12/16 ⇓ Δwk 29/08/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Siemens 168.471  12/08/24 0.01 117.137 120.469 -3.332 -2.77   11.75 
real-time RS chart chart add note Deutsche Post 38.624  12/08/24 -0.36 31.551 31.830 -0.279 -0.88   11.37 
real-time RS chart chart L add note Elmos Semiconductor 78.984  12/08/24 0.82 15.395 14.527 0.868 5.98   11.06 
real-time RS chart chart add note Wacker Chemie 90.087  12/08/24 -0.33 94.749 93.487 1.262 1.35   10.66 
real-time RS chart chart L add note Koenig & Bauer 10.256  12/08/24 -4.20 44.540 50.488 -5.949 -11.78   10.19 
real-time RS chart chart S add note Stabilus 44.529  12/08/24 -1.42 53.285 54.289 -1.004 -1.85   9.84 
real-time RS chart chart L add note Verbio 17.254  12/08/24 0.06 7.170 5.677 1.492 26.28   9.63 
real-time RS chart chart S add note Medigene 1.179  12/08/24 0.46 9.210 7.738 1.473 19.03   9.34 
real-time RS chart chart L add note Puma 37.306  12/08/24 -0.29 25.051 25.297 -0.246 -0.97   8.91 
real-time RS chart chart add note Talanx 71.268  12/08/24 1.92 33.191 28.919 4.271 14.77   8.64 
real-time RS chart chart L add note Aurubis 69.017  12/08/24 1.02 54.903 52.672 2.232 4.24   8.52 
real-time RS chart chart add note Heidelberg Materials 93.924  12/08/24 -0.81 90.291 92.199 -1.908 -2.07   8.54 
real-time RS chart chart add note MTU Aero Engines 277.142  12/08/24 0.23 103.955 102.589 1.366 1.33   8.05 
real-time RS chart chart add note Dürr 20.791  12/08/24 -2.27 40.918 42.662 -1.745 -4.09   7.82 
real-time RS chart chart add note Klöckner 5.380  12/08/24 -0.59 11.639 14.152 -2.513 -17.76   7.91 
real-time RS chart chart L add note Bilfinger 51.710  12/08/24 1.15 39.985 29.104 10.881 37.39   7.25 
real-time RS chart chart add note Zalando 24.520  12/08/24 0.39 36.963 38.066 -1.103 -2.90   6.60 
real-time RS chart chart add note Energiekontor 62.694  12/08/24 -2.34 15.963 16.475 -0.512 -3.11   6.47 
real-time RS chart chart add note Allianz 274.248  12/08/24 164.827 144.652 20.175 13.95   6.27 
real-time RS chart chart add note Jenoptik 30.458  12/08/24 3.42 16.772 18.333 -1.561 -8.52   5.58 
real-time RS chart chart add note Amadeus Fire 100.740  12/08/24 77.162 73.614 3.549 4.82   5.46 
real-time RS chart chart L add note Heidelberger Druck 1.070  12/08/24 2.529 2.446 0.083 3.39   5.48 
real-time RS chart chart S add note Sartorius 258.387  12/08/24 -2.90 73.036 79.256 -6.220 -7.85   5.43 
real-time RS chart chart add note Metro 4.667  12/08/24 21.390 20.097 1.293 6.43   4.69 
real-time RS chart chart L add note Ceconomy 2.936  12/08/24 -1.44 9.968 9.365 0.603 6.43   4.69 
  ⇓instrument freshest ⇓ Δday 5/12/16 ⇓ Δwk 29/08/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Nemetschek 93.667  12/08/24 0.52 18.576 20.377 -1.801 -8.84   4.59 
real-time RS chart chart add note Airbus 143.351  12/08/24 -0.45 63.659 57.435 6.224 10.84   3.92 
real-time RS chart chart add note Rheinmetall 585.148  12/08/24 1.41 71.804 72.382 -0.578 -0.80   3.96 
real-time RS chart chart S add note BMW 84.643  12/08/24 -0.90 89.348 86.075 3.273 3.80   3.57 
real-time RS chart chart L add note Hornbach Holding 79.734  12/08/24 0.40 67.935 69.773 -1.838 -2.63   3.00 
real-time RS chart chart add note Scout24 73.465  12/08/24 0.51 36.620 38.430 -1.810 -4.71   2.80 
real-time RS chart chart add note Hannover Rück 243.705  12/08/24 5.23 110.385 101.481 8.905 8.77   2.77 
real-time RS chart chart L add note Merck (EMD) 178.706  12/08/24 0.36 99.261 106.463 -7.202 -6.76   2.70 
real-time RS chart chart add note PNE Wind 15.325  12/08/24 -0.42 2.304 2.306 -0.002 -0.10   2.60 
real-time RS chart chart add note K+S 12.250  12/08/24 -0.52 22.324 20.405 1.919 9.40   2.38 
real-time RS chart chart L add note Fresenius 33.105  12/08/24 73.272 73.412 -0.140 -0.19   2.34 
real-time RS chart chart L add note Deutsche Pfandbrief 5.298  12/08/24 0.20 10.363 9.381 0.982 10.47   2.15 
real-time RS chart chart S add note Sixt 65.106  12/08/24 -2.49 53.864 56.876 -3.012 -5.30   2.19 
real-time RS chart chart S add note Takkt 11.296  12/08/24 -0.57 20.973 22.672 -1.699 -7.49   2.07 
real-time RS chart chart add note Fraport 47.412  12/08/24 -0.58 58.579 55.935 2.644 4.73   1.87 
real-time RS chart chart add note SAP 202.873  12/08/24 -0.33 82.660 87.161 -4.501 -5.16   1.79 
real-time RS chart chart L add note KSB 649.450  12/08/24 -1.30 382.490 417.891 -35.401 -8.47   1.32 
real-time RS chart chart add note Deutsche Bank 14.262  12/08/24 0.14 14.615 12.406 2.210 17.81   1.05 
real-time RS chart chart L add note Münchener Rück 470.691  12/08/24 1.01 187.601 178.016 9.585 5.38   0.83 
real-time RS chart chart add note Porsche Automobil 41.218  12/08/24 -0.57 51.131 50.393 0.738 1.46   0.80 
real-time RS chart chart S add note Brenntag 68.396  12/08/24 0.22 52.513 54.614 -2.101 -3.85   0.49 
real-time RS chart chart add note Compugroup Medical 16.033  12/08/24 -1.97 41.025 42.651 -1.626 -3.81   -0.06 
real-time RS chart chart add note Kion Group 36.116  12/08/24 2.09 54.035 57.827 -3.792 -6.56   -0.57 
real-time RS chart chart S add note Carl Zeiss Meditec 64.677  12/08/24 -5.33 33.801 36.947 -3.145 -8.51   -0.96 
real-time RS chart chart S add note Volkswagen 100.204  12/08/24 -0.47 130.104 137.039 -6.935 -5.06   -1.16 
  ⇓instrument freshest ⇓ Δday 5/12/16 ⇓ Δwk 29/08/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart S add note Mercedes-Benz 61.601  12/08/24 -0.57 69.114 68.553 0.561 0.82   -1.31 
real-time RS chart chart add note Commerzbank 13.311  12/08/24 0.89 7.523 6.646 0.877 13.20   -1.76 
real-time RS chart chart S add note Deutsche Lufthansa 5.939  12/08/24 -1.21 13.203 11.666 1.537 13.18   -1.80 
real-time RS chart chart add note Deutsche Wohnen 21.391  12/08/24 -1.19 30.543 38.268 -7.724 -20.19   -1.74 
real-time RS chart chart L add note Henkel 83.657  12/08/24 0.75 114.190 132.001 -17.811 -13.49   -2.12 
real-time RS chart chart add note Morphosys 72.072  2/08/24 46.062 43.301 2.761 6.38   -2.35 
real-time RS chart chart S add note BayWa 14.789  12/08/24 0.44 31.615 33.974 -2.359 -6.94   -2.31 
real-time RS chart chart L add note Branicks 2.045  12/08/24 -2.75 9.088 9.741 -0.653 -6.70   -3.27 
real-time RS chart chart L add note Deutsche Telekom 26.503  12/08/24 0.49 16.140 16.850 -0.710 -4.21   -4.59 
real-time RS chart chart add note Wacker Neuson 15.047  12/08/24 -0.28 14.447 14.555 -0.108 -0.74   -4.57 
real-time RS chart chart L add note Vossloh 50.745  12/08/24 -0.53 58.558 61.242 -2.684 -4.38   -4.84 
real-time RS chart chart L add note W&W 12.968  12/08/24 -0.49 19.216 19.285 -0.070 -0.36   -4.89 
real-time RS chart chart add note TAG Immobilien 15.122  12/08/24 -1.33 12.389 14.510 -2.121 -14.62   -5.44 
real-time RS chart chart add note Hypoport 277.785  12/08/24 4.68 76.830 92.367 -15.537 -16.82   -5.63 
real-time RS chart chart L add note INIT Innov. in Traff 40.725  12/08/24 -3.55 15.352 17.846 -2.494 -13.98   -5.84 
real-time RS chart chart add note Fresenius MedCare 35.505  12/08/24 -1.31 80.281 89.165 -8.884 -9.96   -5.89 
real-time RS chart chart add note 7C Solarparken 2.449  12/08/24 0.88 2.411 2.723 -0.312 -11.44   -6.01 
real-time RS chart chart add note Gerresheimer 104.276  12/08/24 -1.47 72.522 83.354 -10.832 -13.00   -6.25 
real-time RS chart chart L add note Cancom 32.537  12/08/24 -0.52 22.881 23.738 -0.858 -3.61   -6.33 
real-time RS chart chart L add note Pfeiffer Vacuum 162.470  12/08/24 -0.92 90.162 95.054 -4.892 -5.15   -6.55 
real-time RS chart chart add note Jungheinrich 30.029  12/08/24 -0.85 27.586 32.289 -4.704 -14.57   -6.60 
real-time RS chart chart add note Fuchs 41.068  12/08/24 -0.62 40.028 45.540 -5.512 -12.10   -6.88 
real-time RS chart chart add note Deutsche Börse 198.425  12/08/24 0.54 76.091 81.731 -5.640 -6.90   -7.10 
real-time RS chart chart S add note Bechtle 41.753  12/08/24 -1.86 15.772 18.987 -3.215 -16.93   -7.09 
real-time RS chart chart add note Rational 928.628  12/08/24 1.40 443.845 500.909 -57.064 -11.39   -7.37 
  ⇓instrument freshest ⇓ Δday 5/12/16 ⇓ Δwk 29/08/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Hella 92.488  12/08/24 0.23 35.409 39.970 -4.561 -11.41   -8.03 
real-time RS chart chart L add note KWS Saat 69.125  12/08/24 0.31 58.515 62.888 -4.373 -6.95   -8.04 
real-time RS chart chart add note Vonovia 31.154  12/08/24 -1.32 31.428 39.819 -8.391 -21.07   -8.09 
real-time RS chart chart S add note PVA TePla 14.018  12/08/24 0.15 2.612 2.821 -0.210 -7.43   -8.41 
real-time RS chart chart add note Evonik Industries 19.382  12/08/24 -0.14 28.357 34.097 -5.740 -16.83   -8.44 
real-time RS chart chart S add note Hugo Boss 39.010  12/08/24 -3.50 57.936 60.884 -2.948 -4.84   -8.56 
real-time RS chart chart L add note RWE 34.680  12/08/24 1.70 12.775 16.469 -3.695 -22.43   -9.15 
real-time RS chart chart L add note Beiersdorf 133.480  12/08/24 -1.11 81.674 93.834 -12.159 -12.96   -9.32 
real-time RS chart chart add note 1&1 13.461  12/08/24 -0.63 38.281 45.954 -7.673 -16.70   -9.37 
real-time RS chart chart add note Encavis 18.219  12/08/24 6.730 6.953 -0.222 -3.20   -9.63 
real-time RS chart chart add note Freenet 26.814  12/08/24 1.46 25.957 29.171 -3.215 -11.02   -10.93 
real-time RS chart chart L add note Bayer 27.821  12/08/24 -0.04 94.481 108.232 -13.751 -12.70   -11.79 
real-time RS chart chart S add note Continental 63.080  12/08/24 0.34 153.432 175.264 -21.832 -12.46   -11.85 
real-time RS chart chart L add note Symrise 119.548  12/08/24 0.13 58.601 75.013 -16.413 -21.88   -12.46 
real-time RS chart chart add note Atoss 145.537  12/08/24 0.74 14.594 15.674 -1.081 -6.89   -12.66 
real-time RS chart chart add note Hamborner 7.041  12/08/24 -0.45 9.142 11.812 -2.670 -22.61   -13.20 
real-time RS chart chart S add note Schaeffler 4.979  12/08/24 0.17 13.300 15.182 -1.882 -12.40   -13.51 
real-time RS chart chart add note GFT Technologies 22.506  12/08/24 -0.47 20.309 21.832 -1.523 -6.98   -13.68 
real-time RS chart chart add note Fielmann 42.975  12/08/24 63.873 79.906 -16.033 -20.06   -13.79 
real-time RS chart chart L add note Umweltbank 6.044  12/08/24 -1.40 14.404 17.911 -3.508 -19.58   -13.88 
real-time RS chart chart add note CTS Eventim 82.521  12/08/24 -0.32 29.536 34.825 -5.289 -15.19   -14.69 
real-time RS chart chart L add note flatexDEGIRO 13.134  12/08/24 0.20 3.751 4.081 -0.330 -8.09   -14.90 
real-time RS chart chart add note RTL Group 30.383  12/08/24 1.25 70.250 87.060 -16.810 -19.31   -15.01 
real-time RS chart chart add note Krones 126.246  12/08/24 0.68 89.916 98.861 -8.945 -9.05   -15.30 
real-time RS chart chart add note Aixtron 19.655  12/08/24 -2.19 4.158 6.117 -1.959 -32.03   -15.93 
  ⇓instrument freshest ⇓ Δday 5/12/16 ⇓ Δwk 29/08/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note LEG Immobilien 89.487  12/08/24 -2.36 73.947 99.633 -25.686 -25.78   -15.98 
real-time RS chart chart add note GEA Group 43.168  12/08/24 0.55 38.270 54.261 -15.991 -29.47   -16.49 
real-time RS chart chart add note United Internet 18.272  12/08/24 0.89 37.938 40.916 -2.978 -7.28   -17.27 
real-time RS chart chart add note E.on 13.209  12/08/24 0.78 6.902 8.336 -1.434 -17.20   -17.30 
real-time RS chart chart L add note Süss MicroTec 60.337  12/08/24 0.72 6.645 6.884 -0.240 -3.48   -17.90 
real-time RS chart chart add note Adtran Networks 20.469  12/08/24 7.738 8.734 -0.996 -11.41   -19.17 
real-time RS chart chart L add note Sto 126.889  12/08/24 -2.95 93.817 127.690 -33.874 -26.53   -20.35 
real-time RS chart chart L add note SGL Carbon 6.441  12/08/24 -0.83 9.206 12.696 -3.490 -27.49   -20.92 
real-time RS chart chart S add note Grenke 27.275  12/08/24 -2.12 50.084 65.291 -15.207 -23.29   -20.97 
real-time RS chart chart L add note Stratec 44.476  12/08/24 4.27 44.497 61.354 -16.857 -27.48   -21.86 
real-time RS chart chart add note Norma Group 16.847  12/08/24 -0.25 39.696 54.088 -14.392 -26.61   -21.88 
real-time RS chart chart add note Pro7-Sat1 6.237  12/08/24 0.17 35.741 44.437 -8.696 -19.57   -23.08 
real-time RS chart chart add note Mutares 33.491  12/08/24 0.16 12.282 14.163 -1.881 -13.28   -23.28 
real-time RS chart chart add note Ströer Media 62.105  12/08/24 0.09 37.863 47.432 -9.569 -20.17   -25.42 
real-time RS chart chart add note Nordex 14.082  12/08/24 -2.81 20.716 28.063 -7.347 -26.18   -26.58 
real-time RS chart chart add note elumeo 2.422  12/08/24 -0.88 8.895 9.741 -0.845 -8.68   -29.53 
real-time RS chart chart add note Patrizia Immobilien 7.663  12/08/24 1.27 15.593 24.357 -8.764 -35.98   -34.70 
real-time RS chart chart L add note SFC Energy 21.027  12/08/24 -0.71 2.379 4.085 -1.706 -41.76   -39.47 
real-time RS chart chart S add note SMA Solar 23.470  12/08/24 -1.26 24.435 36.241 -11.807 -32.58   -41.29 
real-time RS chart chart L add note Adtran 4.652  12/08/24 -1.30       -na- 
real-time RS chart chart L add note AUTO1 8.708  12/08/24 0.18       -na- 
real-time RS chart chart S add note creditshelf 0.054  12/08/24       -na- 
real-time RS chart chart add note Daimler Truck 35.366  12/08/24 -0.87       -na- 
real-time RS chart chart L add note Delivery Hero 22.356  12/08/24 -3.07       -na- 
real-time RS chart chart L add note Dermapharm 37.670  12/08/24 0.29       -na- 
  ⇓instrument freshest ⇓ Δday 5/12/16 ⇓ Δwk 29/08/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note DFV 6.645  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 35.516  12/08/24 0.61       -na- 
real-time RS chart chart add note HelloFresh 5.787  12/08/24 7.14       -na- 
real-time RS chart chart add note Hensoldt 37.124  12/08/24 0.99       -na- 
real-time RS chart chart add note Ionos 26.471  12/08/24 2.28       -na- 
real-time RS chart chart S add note Jost Werke 41.046  12/08/24 -0.39       -na- 
real-time RS chart chart L add note Knaus Tabbert 34.348  12/08/24 -1.69       -na- 
real-time RS chart chart add note Knorr-Bremse 75.876  12/08/24 1.36       -na- 
real-time RS chart chart L add note Nagarro 81.342  12/08/24 -0.20       -na- 
real-time RS chart chart S add note Porsche 70.389  12/08/24 -0.97       -na- 
real-time RS chart chart add note Schott Pharma 35.237  12/08/24 0.49       -na- 
real-time RS chart chart add note Serviceware 13.825  12/08/24 -3.01       -na- 
real-time RS chart chart L add note Siemens Energy 25.989  12/08/24 0.25       -na- 
real-time RS chart chart add note Siemens Healthineers 53.885  12/08/24 0.08       -na- 
real-time RS chart chart add note Stemmer Imaging 51.549  12/08/24 -0.21       -na- 
real-time RS chart chart add note Synlab 11.853  12/08/24 1.10       -na- 
real-time RS chart chart S add note TeamViewer 13.289  12/08/24 -1.27       -na- 
real-time RS chart chart add note thyssenkrupp nucera 9.083  12/08/24 -2.02       -na- 
real-time RS chart chart add note Traton 28.614  12/08/24       -na- 
real-time RS chart chart add note Varta 3.869  12/08/24 41.68       -na- 
real-time RS chart chart S add note Vitesco Technologies 55.782  12/08/24 -0.10       -na- 
 Germany - 143 out of 169 instruments rated - 5/12/16 / 29/08/16 - 46 did rise, Market-Ratio(14) in USD = 32.17 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 14 - B/S = 67/47
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Germany in Dollar * A14 - 67/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 22/05/06 140    - cash -
short 22/05/06  18/09/06 119  RT RS QC  Dialog Semiconductor 100  4,686   2.134  1.735 2.625  0.491 23  12,300 89  
long 18/09/06  30/07/07 315  RT RS QC  Nordex 100  828   14.840  41.709    26.870 181  34,548 231  
short 30/07/07  28/04/08 273  RT RS QC  Patrizia Immobilien 100  2,238   15.435  5.782 41.203  25.768 167  92,217 272  
long 28/04/08  30/06/08 63  RT RS QC  K+S 100  911   101.197  137.048    35.850 35  124,876 479  
short 30/06/08   4/05/09 308  RT RS QC  Steico 100  18,735   6.665  3.609 12.308  5.642 85  230,587 107  
long 4/05/09   5/07/10 427  RT RS QC  Dialog Semiconductor 100  125,917   1.831  12.201    10.369 566  1,536,265 406  
short 5/07/10  30/08/10 56  RT RS QC  Salzgitter 100  26,268   58.484  60.828 56.139  -2.345 -4  1,474,675 -23  
long 30/08/10  23/05/11 266  RT RS QC  SAF-Holland 100  201,645   7.313  12.215    4.902 67  2,463,079 102  
short 23/05/11   2/01/12 224  RT RS QC  Phoenix Solar 100  120,512   20.438  3.227 129.456  109.018 533  15,600,999 1,924  
long 2/01/12  14/05/12 133  RT RS QC  Encavis 100  3,706,507   4.209  3.837    -0.372 -9  14,220,558 -22  
short 14/05/12  10/09/12 119  RT RS QC  SolarWorld 100  46,537   305.575  233.956 399.119  93.543 31  18,573,787 127  
long 10/09/12  24/06/13 287  RT RS QC  ADLER Real Estate 100  12,281,911   1.512  2.690    1.178 78  33,038,464 108  
short 24/06/13  29/07/13 35  RT RS QC  SolarWorld 100  273,821   120.657  102.472 142.069  21.412 18  38,901,440 449  
long 29/07/13  28/04/14 273  RT RS QC  Phoenix Solar 100  11,873,027   3.276  5.038    1.761 54  59,811,665 78  
short 28/04/14   9/06/14 42  RT RS QC  SolarWorld 100  1,398,840   42.758  22.972 79.585  36.827 86  111m 22,022  
long 9/06/14  28/07/14 49  RT RS QC  RIB Software 100  5,850,030   19.030  14.319    -4.711 -25  83,768,081 -88  
short 28/07/14  12/01/15 168  RT RS QC  SolarWorld 100  4,155,471   20.159  14.611 27.812  7.653 38  116m 101  
long 12/01/15  15/06/15 154  RT RS QC  Ströer Media 100  3,968,501   29.122  45.483    16.361 56  181m 188  
short 15/06/15  30/11/15 168  RT RS QC  Gerry Weber 100  8,175,275   22.079  14.865 32.794  10.715 49  268m 136  
long 30/11/15  11/01/16 42  RT RS QC  SMA Solar 100  5,373,426   49.893  53.551    3.658 7  288m 85  
short 11/01/16  25/04/16 105  RT RS QC  Heliocentris 100  110,874,700   2.595  2.141 3.146  0.550 21  349m 95  
long 25/04/16  27/06/16 63  RT RS QC  Verbio 100  36,937,856   9.442  5.767    -3.675 -39  213m -94  
short 27/06/16  19/09/16 84  RT RS QC  Heliocentris 100  199,395,666   1.068  0.335 3.403  2.334 219  678m 15,257  
long 19/09/16  21/11/16 63  RT RS QC  SLM Solutions 100  14,416,317   47.064  33.471    -13.593 -29  483m -86  
short 21/11/16  30/01/17 70  RT RS QC  Heliocentris 100  5746,453,448   0.084  0.024 0.300  0.216 257  1,722m 75,975  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/01/17  21/08/17 203  RT RS QC  Siltronic 100  31,170,847   55.251  98.031    42.781 77  3,056m 180  
short 21/08/17   9/10/17 49  RT RS QC  Phoenix Solar 100  1413,759,734   2.161  2.119 2.205  0.043 2  3,117m 16  
long 9/10/17  12/02/18 126  RT RS QC  Aixtron 100  232,113,415   13.428  13.400    -0.028 0  3,110m -1  
short 12/02/18  18/03/19 399  RT RS QC  Bastei Lübbe 100  797,433,669   3.900  1.904 7.989  4.088 105  6,370m 93  
long 18/03/19   3/06/19 77  RT RS QC  Varta 100  156,111,595   40.807  49.764    8.957 22  7,769m 156  
short 3/06/19  11/11/19 161  RT RS QC  Leoni 100  530,359,929   14.648  13.939 15.394  0.746 5  8,164m 12  
long 11/11/19   2/03/20 112  RT RS QC  Varta 100  70,668,224   115.529  81.845    -33.684 -29  5,784m -67  
short 2/03/20  15/06/20 105  RT RS QC  K+S 100  723,461,020   7.995  7.067 9.044  1.049 13  6,543m 54  
long 15/06/20  26/10/20 133  RT RS QC  HelloFresh 100  152,360,368   42.944  54.951    12.007 28  8,372m 97  
short 26/10/20  21/12/20 56  RT RS QC  Grenke 100  217,323,838   38.525  46.634 30.416  -8.109 -21  6,610m -79  
long 21/12/20  20/09/21 273  RT RS QC  elumeo 100  1238,644,094   5.337  7.563    2.227 42  9,368m 59  
short 20/09/21   2/01/23 469  RT RS QC  Voltabox 100  4356,191,061   2.151  1.194 3.873  1.722 80  16,869m 58  
long 2/01/23   8/05/23 126  RT RS QC  va-Q-tec 100  626,534,998   26.925  24.064    -2.861 -11  15,077m -28  
short 8/05/23  18/08/23 102  RT RS QC  Leoni 100  51368,816,936   0.294  0.044 1.975  1.681 573  101,453m 91,688  
18/08/23 1/01/24 136    - cash -
long 1/01/24   1/07/24 182  RT RS QC  Morphosys 100  2695,091,020   37.644  72.509    34.865 93  195,419m 272  
short 1/07/24  12/08/24 42  RT RS QC  creditshelf 100  3.643763059,26E,+12   0.054  0.054 0.054  -0.000 0  195,306m -1  
accum22/05/06 12/08/247332 days out of 7608 invested (96%) 1953,056,900 195,306m 131  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort 11/01/16 25/04/161052.602.143.150.55 21.20 
 short 27/06/16 19/09/16841.070.343.402.33 218.53 
 short 21/11/16 30/01/17700.080.020.300.22 256.921,277.96 
 Phoenix Solarshort 23/05/11  2/01/1222420.443.23129.46109.02 533.40 
 long 29/07/13 28/04/142733.285.041.76 53.75 
 short 21/08/17  9/10/17492.162.122.200.04 2.00893.36 
 Dialog Semiconductorshort 22/05/06 18/09/061192.131.732.620.49 23.00 
 long  4/05/09  5/07/104271.8312.2010.37 566.24719.50 
 Leonishort  3/06/19 11/11/1916114.6513.9415.390.75 5.09 
 short  8/05/23 18/08/231020.290.041.981.68 572.91607.16 
 SolarWorldshort 14/05/12 10/09/12119305.58233.96399.1293.54 30.61 
 short 24/06/13 29/07/1335120.66102.47142.0721.41 17.75 
 short 28/04/14  9/06/144242.7622.9779.5936.83 86.13 
 short 28/07/14 12/01/1516820.1614.6127.817.65 37.97294.93 
 Nordexlong 18/09/06 30/07/0731514.8441.7126.87 181.06181.06 
 Patrizia Immobilienshort 30/07/07 28/04/0827315.435.7841.2025.77 166.95166.95 
 Bastei Lübbeshort 12/02/18 18/03/193993.901.907.994.09 104.82104.82 
 Morphosyslong  1/01/24  1/07/2418237.6472.5134.87 92.6292.62 
 Steicoshort 30/06/08  4/05/093086.673.6112.315.64 84.6684.66 
 Voltaboxshort 20/09/21  2/01/234692.151.193.871.72 80.0780.07 
 ADLER Real Estatelong 10/09/12 24/06/132871.512.691.18 77.8877.88 
 Siltroniclong 30/01/17 21/08/1720355.2598.0342.78 77.4377.43 
 SAF-Hollandlong 30/08/10 23/05/112667.3112.214.90 67.0367.03 
 Ströer Medialong 12/01/15 15/06/1515429.1245.4816.36 56.1856.18 
 K+Slong 28/04/08 30/06/0863101.20137.0535.85 35.43 
 short  2/03/20 15/06/201057.997.079.041.05 13.1353.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Gerry Webershort 15/06/15 30/11/1516822.0814.8632.7910.71 48.5348.53 
 elumeolong 21/12/20 20/09/212735.347.562.23 41.7341.73 
 HelloFreshlong 15/06/20 26/10/2013342.9454.9512.01 27.9627.96 
 SMA Solarlong 30/11/15 11/01/164249.8953.553.66 7.337.33 
 creditshelfshort  1/07/24 12/08/24420.050.050.05-0.00 -0.06-0.06 
 Aixtronlong  9/10/17 12/02/1812613.4313.40-0.03 -0.21-0.21 
 Salzgittershort  5/07/10 30/08/105658.4860.8356.14-2.34 -4.01-4.01 
 Encavislong  2/01/12 14/05/121334.213.84-0.37 -8.85-8.85 
 va-Q-teclong  2/01/23  8/05/2312626.9224.06-2.86 -10.63-10.63 
 Vartalong 18/03/19  3/06/197740.8149.768.96 21.95 
 long 11/11/19  2/03/20112115.5381.84-33.68 -29.16-13.61 
 Grenkeshort 26/10/20 21/12/205638.5346.6330.42-8.11 -21.05-21.05 
 RIB Softwarelong  9/06/14 28/07/144919.0314.32-4.71 -24.76-24.76 
 SLM Solutionslong 19/09/16 21/11/166347.0633.47-13.59 -28.88-28.88 
 Verbiolong 25/04/16 27/06/16639.445.77-3.68 -38.93-38.93 


Annotations
12/08/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
17/12/21Deutsche Wohnenacquired by Vonovia
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
2/09/21flatexDEGIROstock split 1:4 (four for one)
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
18/09/17Umweltbankstock split 1:5 (five for one)
24/07/17Bechtlestock split 1:2 (two for one)
10/07/17Grenkeleasingstock split 1:3 (three for one)
16/12/16Medigenereturn
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
22/06/16Jungheinrichstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
10/03/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
9/03/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
4/03/16Süss Microtecreturns to the TecDAX
21/12/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
4/09/15Deutsche Pfandbriefrecording started (MDAX)
2/09/15Deutsche Anningtonchanges name to Vonovia
23/08/15Deutschlandcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
23/03/15GFT Technologiesentry
19/01/15Hellaentry