Sun, 13th Sep 2026, 6:25UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 7/11/16 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/11/16 ⇓ Δwk 18/07/16  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,139.764  12/08/24 0.52 7,741.534 8,010.792 -269.258 -3.36   -2.87 
real-time RS chart chart add note Melrose 541.801  12/08/24 0.19 556.885 432.663 124.222 28.71   88.80 
real-time RS chart chart L add note Anglo American 2,485.250  12/08/24 0.29 1,259.045 983.106 275.939 28.07   87.83 
real-time RS chart chart add note Glencore 456.696  12/08/24 1.27 278.303 217.432 60.871 28.00   65.17 
real-time RS chart chart add note Fresnillo 601.135  12/08/24 0.93 1,825.671 2,179.409 -353.738 -16.23   35.35 
real-time RS chart chart add note Weir Group 2,119.559  12/08/24 0.79 1,892.464 1,853.314 39.149 2.11   25.71 
real-time RS chart chart S add note RS Group 839.363  12/08/24 -0.40 402.761 319.454 83.306 26.08   21.82 
real-time RS chart chart add note Rio Tinto 5,501.503  12/08/24 0.56 3,161.995 2,925.030 236.965 8.10   17.85 
real-time RS chart chart L add note JD Sports Fashion 133.975  12/08/24 -4.07 69.687 56.616 13.071 23.09   16.41 
real-time RS chart chart add note Standard Chartered 803.740  12/08/24 0.92 792.497 725.652 66.845 9.21   16.31 
real-time RS chart chart L add note 3i Group 3,359.679  12/08/24 0.23 746.966 701.101 45.866 6.54   15.41 
real-time RS chart chart L add note Smiths Group 1,940.332  12/08/24 0.52 1,578.537 1,463.269 115.269 7.88   12.72 
real-time RS chart chart add note CRH (L) 7,142.380  12/08/24 -1.35 2,943.337 2,640.069 303.268 11.49   12.33 
real-time RS chart chart L add note HSBC 716.798  12/08/24 0.22 690.115 579.206 110.909 19.15   11.76 
real-time RS chart chart add note BP 489.369  12/08/24 1.35 538.417 539.914 -1.497 -0.28   11.15 
real-time RS chart chart S add note Entain 646.109  12/08/24 3.98 753.089 724.456 28.634 3.95   10.34 
real-time RS chart chart add note Ashtead 5,735.278  12/08/24 -0.43 1,422.687 1,343.491 79.196 5.89   10.60 
real-time RS chart chart L add note Tesco 371.257  12/08/24 0.91 297.172 251.579 45.593 18.12   10.29 
real-time RS chart chart L add note Rentokil Initial 522.097  12/08/24 1.01 248.135 248.624 -0.489 -0.20   8.70 
real-time RS chart chart S add note Spirax-Sarco 8,588.445  12/08/24 0.72 4,804.631 4,608.758 195.873 4.25   7.43 
real-time RS chart chart L add note Experian 3,922.966  12/08/24 1.18 1,751.085 1,756.353 -5.268 -0.30   6.85 
real-time RS chart chart add note Johnson Matthey 1,755.538  12/08/24 0.06 3,796.059 3,776.944 19.115 0.51   5.85 
real-time RS chart chart add note Shell 3,115.886  12/08/24 0.83 2,269.286 2,475.784 -206.497 -8.34   4.51 
real-time RS chart chart S add note Burberry Group 746.966  12/08/24 -2.02 1,641.990 1,509.883 132.108 8.75   4.68 
real-time RS chart chart L add note Coca-Cola HBC 3,014.583  12/08/24 0.89 1,965.936 1,819.813 146.122 8.03   4.24 
  ⇓instrument freshest ⇓ Δday 7/11/16 ⇓ Δwk 18/07/16  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Scottish Mortgage 917.956  12/08/24 -0.17 356.896 341.709 15.188 4.44   3.73 
real-time RS chart chart add note Antofagasta 2,092.285  12/08/24 1.79 604.475 601.687 2.788 0.46   2.58 
real-time RS chart chart add note Compass Group 2,620.505  12/08/24 0.90 1,648.670 1,736.061 -87.392 -5.03   1.93 
real-time RS chart chart add note InterContinental Hot 8,046.310  12/08/24 -0.61 3,534.454 3,473.319 61.135 1.76   1.68 
real-time RS chart chart add note Mondi 1,584.103  12/08/24 -0.42 1,776.689 1,709.596 67.094 3.92   1.57 
real-time RS chart chart S add note Sage Group 1,119.337  12/08/24 1.03 803.184 799.234 3.950 0.49   1.32 
real-time RS chart chart S add note Croda 4,262.496  12/08/24 -0.05 3,894.022 3,968.653 -74.631 -1.88   0.97 
real-time RS chart chart add note F&C Investment Trust 1,142.157  12/08/24 573.305 561.618 11.688 2.08   0.98 
real-time RS chart chart add note RELX 3,930.758  12/08/24 0.57 1,626.405 1,670.830 -44.425 -2.66   0.57 
real-time RS chart chart L add note BAT 3,118.112  12/08/24 5,261.394 5,787.868 -526.474 -9.10   -1.05 
real-time RS chart chart S add note Diageo 2,729.044  12/08/24 1.03 2,426.027 2,526.968 -100.941 -3.99   -1.24 
real-time RS chart chart add note WPP Group 768.340  12/08/24 1.68 1,979.294 1,988.885 -9.591 -0.48   -1.73 
real-time RS chart chart add note Rolls-Royce 541.801  12/08/24 0.35 808.750 883.668 -74.918 -8.48   -2.44 
real-time RS chart chart L add note Halma 2,813.091  12/08/24 0.04 1,138.818 1,231.156 -92.338 -7.50   -2.53 
real-time RS chart chart add note Barclays 245.018  12/08/24 0.85 211.544 180.450 31.094 17.23   -1.54 
real-time RS chart chart add note Intertek 5,209.841  12/08/24 0.60 3,804.965 4,303.135 -498.170 -11.58   -3.66 
real-time RS chart chart add note DCC 5,716.353  12/08/24 -0.29 7,419.570 8,107.741 -688.171 -8.49   -3.73 
real-time RS chart chart add note Reckitt Benckiser 4,653.234  12/08/24 8,133.864 8,910.984 -777.120 -8.72   -4.43 
real-time RS chart chart L add note Unilever Plc 5,247.690  12/08/24 -0.34 3,805.978 4,283.166 -477.188 -11.14   -5.26 
real-time RS chart chart add note BAE Systems 1,451.074  12/08/24 2.04 603.919 638.909 -34.990 -5.48   -5.10 
real-time RS chart chart S add note Bunzl 3,564.511  12/08/24 0.50 2,447.957 2,803.123 -355.166 -12.67   -5.56 
real-time RS chart chart S add note National Grid 1,089.168  12/08/24 -0.04 1,185.461 1,307.729 -122.268 -9.35   -5.49 
real-time RS chart chart L add note SSE 2,090.616  12/08/24 0.86 1,771.123 1,917.133 -146.010 -7.62   -5.48 
real-time RS chart chart L add note Schroders 375.376  12/08/24 -0.12 533.485 520.593 12.892 2.48   -5.46 
real-time RS chart chart L add note LSE Group 11,063.119  12/08/24 1.12 3,128.131 3,203.601 -75.470 -2.36   -6.02 
  ⇓instrument freshest ⇓ Δday 7/11/16 ⇓ Δwk 18/07/16  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note AstraZeneca 14,226.873  12/08/24 0.63 5,153.379 5,419.514 -266.136 -4.91   -6.21 
real-time RS chart chart L add note Imperial Brands 2,375.598  12/08/24 0.38 4,420.350 4,844.149 -423.800 -8.75   -6.53 
real-time RS chart chart add note GSK 1,749.972  12/08/24 0.42 1,737.059 1,991.086 -254.027 -12.76   -7.46 
real-time RS chart chart L add note St. James´s Place 769.231  12/08/24 -1.22 1,051.987 1,022.254 29.733 2.91   -7.70 
real-time RS chart chart add note Hiscox 1,323.611  12/08/24 1.89 1,156.629 1,261.067 -104.438 -8.28   -7.97 
real-time RS chart chart add note Kingfisher 302.126  12/08/24 0.18 402.204 399.103 3.102 0.78   -8.04 
real-time RS chart chart S add note Severn Trent 2,798.620  12/08/24 -0.63 2,591.562 2,949.282 -357.720 -12.13   -8.38 
real-time RS chart chart add note Admiral Group 3,003.451  12/08/24 0.86 2,134.031 2,435.200 -301.169 -12.37   -9.00 
real-time RS chart chart L add note Vodafone 82.868  12/08/24 0.87 250.217 272.793 -22.575 -8.28   -9.99 
real-time RS chart chart add note Informa 899.254  12/08/24 1.03 748.636 887.174 -138.538 -15.62   -10.48 
real-time RS chart chart add note Smith and Nephew 1,286.875  12/08/24 -0.86 1,316.932 1,555.372 -238.440 -15.33   -10.80 
real-time RS chart chart add note J Sainsbury 300.122  12/08/24 0.67 279.305 275.784 3.522 1.28   -10.44 
real-time RS chart chart add note Aviva 539.018  12/08/24 0.35 492.931 457.310 35.621 7.79   -10.36 
real-time RS chart chart add note Prudential 707.336  12/08/24 0.41 1,508.082 1,564.968 -56.886 -3.63   -10.85 
real-time RS chart chart L add note Segro 984.749  12/08/24 -0.96 475.676 483.250 -7.573 -1.57   -11.16 
real-time RS chart chart add note Phoenix 598.909  12/08/24 0.47 723.769 722.430 1.339 0.19   -11.62 
real-time RS chart chart add note DS Smith 494.267  12/08/24 1.19 432.595 468.892 -36.297 -7.74   -11.85 
real-time RS chart chart L add note Abrdn 170.266  12/08/24 2.51 376.044 343.503 32.540 9.47   -11.78 
real-time RS chart chart S add note United Utilities 1,100.746  12/08/24 -0.12 1,046.421 1,229.588 -183.167 -14.90   -12.45 
real-time RS chart chart add note Centrica 141.712  12/08/24 3.29 238.450 281.419 -42.969 -15.27   -12.79 
real-time RS chart chart add note Beazley 814.873  12/08/24 1.24 404.097 460.876 -56.779 -12.32   -12.81 
real-time RS chart chart add note Ocado 419.348  12/08/24 0.72 302.238 317.899 -15.661 -4.93   -13.43 
real-time RS chart chart L add note Auto Trader 888.122  12/08/24 0.81 409.106 419.957 -10.851 -2.58   -15.14 
real-time RS chart chart add note Rightmove 598.018  12/08/24 0.04 417.455 440.297 -22.842 -5.19   -15.65 
real-time RS chart chart add note Smurfit Kappa 3,404.208  12/08/24 0.07 2,020.483 2,103.374 -82.891 -3.94   -16.36 
  ⇓instrument freshest ⇓ Δday 7/11/16 ⇓ Δwk 18/07/16  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Legal & General 251.141  12/08/24 0.53 233.107 228.763 4.344 1.90   -16.71 
real-time RS chart chart add note Pearson 1,151.620  12/08/24 -0.72 843.259 1,148.660 -305.400 -26.59   -17.65 
real-time RS chart chart L add note Lloyds Bank 63.231  12/08/24 -0.28 63.887 66.511 -2.624 -3.94   -17.97 
real-time RS chart chart add note Land Securities 685.183  12/08/24 -0.73 1,112.101 1,248.361 -136.260 -10.92   -18.44 
real-time RS chart chart L add note Persimmon 1,756.095  12/08/24 0.03 1,885.784 1,920.316 -34.532 -1.80   -18.41 
real-time RS chart chart add note Int Cons Airlines 185.294  12/08/24 -0.06 483.580 510.744 -27.164 -5.32   -18.33 
real-time RS chart chart S add note Whitbread 3,132.584  12/08/24 -1.44 4,024.268 4,437.186 -412.918 -9.31   -19.14 
real-time RS chart chart L add note Frasers 933.430  12/08/24 -0.42 361.795 306.413 55.381 18.07   -19.37 
real-time RS chart chart L add note Hargreaves Lansdown 1,226.762  12/08/24 1,291.328 1,491.984 -200.656 -13.45   -20.43 
real-time RS chart chart S add note Unite 1,039.742  12/08/24 -1.11 623.400 732.831 -109.431 -14.93   -20.55 
real-time RS chart chart L add note Barratt Developments 583.992  12/08/24 0.15 505.065 495.262 9.803 1.98   -21.40 
real-time RS chart chart S add note Flutter 16,347.546  12/08/24 -1.28 9,428.921 10,251.807 -822.885 -8.03   -21.51 
real-time RS chart chart L add note BT Group 157.520  12/08/24 8.43 418.279 475.640 -57.361 -12.06   -21.59 
real-time RS chart chart L add note NatWest 372.481  12/08/24 0.48 210.509 220.842 -10.334 -4.68   -22.93 
real-time RS chart chart S add note B&M 494.935  12/08/24 -2.22 260.492 324.240 -63.748 -19.66   -23.56 
real-time RS chart chart L add note British Land 439.719  12/08/24 -0.40 651.787 750.550 -98.764 -13.16   -23.95 
real-time RS chart chart add note Next 10,622.287  12/08/24 0.23 5,361.238 6,098.971 -737.733 -12.10   -24.53 
real-time RS chart chart L add note Taylor Wimpey 175.888  12/08/24 0.54 157.742 175.508 -17.766 -10.12   -25.11 
real-time RS chart chart add note Ass Brit Foods 2,710.676  12/08/24 -0.90 2,740.733 3,358.579 -617.846 -18.40   -26.72 
real-time RS chart chart add note Berkeley 5,643.994  12/08/24 1.00 2,626.071 3,189.818 -563.747 -17.67   -28.00 
real-time RS chart chart L add note Airtel Africa 122.454  12/08/24 -0.63       -na- 
real-time RS chart chart add note ConvaTec 257.820  12/08/24 -0.17 284.426     -na- 
real-time RS chart chart add note Endeavour Mining 1,744.406  12/08/24 1.89       -na- 
real-time RS chart chart add note Haleon 415.451  12/08/24 -1.01       -na- 
real-time RS chart chart S add note M&G 226.984  12/08/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 7/11/16 ⇓ Δwk 18/07/16  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 3,934.098  12/08/24 -0.79       -na- 
 FTSE - 94 out of 100 instruments rated - 7/11/16 / 18/07/16 - 36 did rise, Market-Ratio(16) in EUR = 38.30 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow