RS Chart
Assessment - Insurances in Japanese yen - 7/11/16 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/11/16 ⇓ Δwk 8/08/16  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 35,767.081  12/08/24 0.30 20,873.241 19,813.774 1,059.467 5.35   -2.84 
real-time RS chart chart add note Quálitas 915.873  12/08/24 -2.49 191.247 158.986 32.261 20.29   31.99 
real-time RS chart chart L add note Storebrand 1,345.358  12/08/24 0.38 539.666 394.932 144.734 36.65   23.02 
real-time RS chart chart add note Mapfre 245.811  12/08/24 312.159 262.270 49.889 19.02   17.27 
real-time RS chart chart S add note UnitedHealth 59,248.979  12/08/24 1.17 14,813.031 14,556.210 256.821 1.76   5.19 
real-time RS chart chart L add note China Pacific Ins 423.820  12/08/24 0.22 453.374 413.150 40.224 9.74   1.86 
real-time RS chart chart L add note Zurich Insurance 49,261.796  12/08/24 0.85 27,445.404 24,790.285 2,655.119 10.71   4.31 
real-time RS chart chart L add note Ping An 454.810  12/08/24 0.45 553.477 495.803 57.673 11.63   4.31 
real-time RS chart chart add note AIG 7,505.562  12/08/24 -0.62 6,466.879 6,082.412 384.466 6.32   4.08 
real-time RS chart chart add note MetLife 7,321.094  12/08/24 -0.40 4,921.955 4,246.116 675.839 15.92   2.73 
real-time RS chart chart L add note AIA 701.476  12/08/24 -1.33 661.604 654.909 6.694 1.02   1.97 
real-time RS chart chart add note Swiss Life 69,138.247  12/08/24 0.62 27,774.028 23,601.852 4,172.175 17.68   1.45 
real-time RS chart chart S add note Sun Life Financial 5,152.983  12/08/24 -0.11 3,507.998 3,319.217 188.781 5.69   0.55 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,541.000 1,470.000 71.000 4.83   6.42 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,134.670 1,112.670 22.000 1.98   5.84 
real-time RS chart chart L add note Ping An Ins 628.535  12/08/24 0.02 535.384 496.180 39.204 7.90   -2.05 
real-time RS chart chart L add note Münchener Rück 50,590.570  12/08/24 1.01 20,342.201 17,325.746 3,016.455 17.41   -0.40 
real-time RS chart chart add note Samsung Life 8,210.455  12/08/24 -0.33 10,114.328 9,240.653 873.675 9.45   1.09 
real-time RS chart chart add note Hannover Rück 26,193.751  12/08/24 5.23 11,697.341 10,472.653 1,224.689 11.69   -0.96 
real-time RS chart chart add note Manulife Financial 2,681.989  12/08/24 -0.35 1,518.387 1,354.783 163.605 12.08   -1.49 
real-time RS chart chart add note Tryg 2,299.767  12/08/24 0.61 2,049.052 1,939.029 110.024 5.67   -1.68 
real-time RS chart chart add note Swiss Re 11,024.805  12/08/24 0.10 9,742.111 8,699.534 1,042.577 11.98   -1.15 
real-time RS chart chart add note Hiscox 152,464.141  12/08/24 1.89 133,229.808 143,974.699 -10,744.891 -7.46   -12.81 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,040.670 1,007.330 33.340 3.31   3.51 
real-time RS chart chart add note Berkshire Hathaway 45,109.887  12/08/24 -0.30 15,124.321 14,907.492 216.829 1.45   -1.46 
  ⇓instrument freshest ⇓ Δday 7/11/16 ⇓ Δwk 8/08/16  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Admiral Group 345,961.523  12/08/24 0.86 245,814.766 296,497.061 -50,682.294 -17.09   -14.06 
real-time RS chart chart add note Talanx 7,660.002  12/08/24 1.92 3,256.941 3,089.342 167.599 5.43   -2.72 
real-time RS chart chart add note Sampo 4,663.962  12/08/24 0.40 4,794.125 4,304.528 489.596 11.37   -3.16 
real-time RS chart chart add note Allianz 29,476.609  12/08/24 16,356.696 14,788.194 1,568.502 10.61   -4.21 
real-time RS chart chart add note Samsung F&M Ins 32,448.229  12/08/24 1.00 26,681.689 25,437.233 1,244.456 4.89   -2.70 
real-time RS chart chart add note Aviva 62,088.425  12/08/24 0.35 56,779.749 56,494.710 285.039 0.50   -14.68 
real-time RS chart chart add note Prudential 81,476.632  12/08/24 0.41 173,712.949 186,112.006 -12,399.058 -6.66   -15.35 
real-time RS chart chart L add note China Life Ins HK 140.295  12/08/24 0.58 260.316 239.517 20.799 8.68   -4.51 
real-time RS chart chart add note Phoenix 68,987.138  12/08/24 0.47 83,369.546 85,801.041 -2,431.494 -2.83   -16.04 
real-time RS chart chart add note Axa 3,726.332  12/08/24 -0.77 2,364.810 2,056.155 308.655 15.01   -5.60 
real-time RS chart chart S add note Scor 1,973.170  12/08/24 1.06 3,396.894 2,946.285 450.609 15.29   -5.63 
real-time RS chart chart add note Insurance Australia 571.035  12/08/24 0.56 439.442 472.548 -33.107 -7.01   -2.77 
real-time RS chart chart add note Beazley 93,863.542  12/08/24 1.24 46,547.084 53,316.048 -6,768.964 -12.70   -17.36 
real-time RS chart chart add note NN 5,144.296  12/08/24 0.74 3,161.911 2,783.927 377.983 13.58   -7.20 
real-time RS chart chart add note Medibank Private 309.444  12/08/24 0.52 205.764 239.801 -34.037 -14.19   -4.92 
real-time RS chart chart L add note China Life 456.314  12/08/24 0.44 337.787 319.511 18.276 5.72   -9.45 
real-time RS chart chart S add note Molina Healthcare 35,391.751  12/08/24 -0.15 5,702.802 5,969.756 -266.954 -4.47   -7.29 
real-time RS chart chart add note Ageas 4,881.667  12/08/24 0.33 3,832.881 3,460.040 372.841 10.78   -8.43 
real-time RS chart chart add note Travelers Companies 21,982.148  12/08/24 -1.29 11,338.525 12,100.304 -761.779 -6.30   -8.67 
real-time RS chart chart add note Uniqa 884.644  12/08/24 0.26 676.154 611.510 64.643 10.57   -9.15 
real-time RS chart chart add note FBD 1,485.925  12/08/24 0.39 702.647 686.899 15.748 2.29   -10.57 
real-time RS chart chart S add note Legal & General 28,928.436  12/08/24 0.53 26,851.128 29,128.833 -2,277.705 -7.82   -20.62 
real-time RS chart chart add note Generali 2,585.971  12/08/24 1.35 1,355.763 1,357.903 -2.140 -0.16   -12.58 
real-time RS chart chart add note Aegon 640.676  12/08/24 0.22 452.689 424.628 28.060 6.61   -12.72 
real-time RS chart chart L add note QBE Insurance 1,291.209  12/08/24 0.87 796.738 889.457 -92.719 -10.42   -10.48 
  ⇓instrument freshest ⇓ Δday 7/11/16 ⇓ Δwk 8/08/16  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Vienna Insurance 3,432.602  12/08/24 1.36 2,069.928 1,959.081 110.847 5.66   -13.90 
real-time RS chart chart add note Lowe´s 24,218.829  12/08/24 -2.02 6,985.697 8,359.093 -1,373.396 -16.43   -14.71 
real-time RS chart chart L add note Glanbia 2,086.055  12/08/24 0.50 1,709.217 1,946.592 -237.375 -12.19   -17.41 
real-time RS chart chart add note ASR 5,050.994  12/08/24 0.46 2,280.722 2,077.727 202.995 9.77   -na- 
real-time RS chart chart add note HDFC Life 1,103.800  12/08/24 0.01       -na- 
real-time RS chart chart add note Mandatum 486.093  12/08/24       -na- 
real-time RS chart chart add note SBI Life 2,679.163  12/08/24 -1.17       -na- 
real-time RS chart chart L add note DFV 714.166  12/08/24 -0.80       -na- 
 Insurances - 53 out of 57 instruments rated - 7/11/16 / 8/08/16 - 39 did rise, Market-Ratio(13) in JPY = 73.58 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.