Sun, 1st Nov 2026, 17:53UTC
 All Saints´ Day
RS Chart
Assessment - Germany in Dollar - 10/10/16 - RS = 14
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/10/16 ⇓ Δwk 4/07/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note CDAX 1,702.615  12/08/24 0.01 1,090.094 998.852 91.242 9.13   5.62 
real-time RS chart chart add note Kontron 18.660  12/08/24 0.30 11.998 8.197 3.800 46.36   71.49 
real-time RS chart chart add note Covestro 59.866  12/08/24 -0.11 58.563 44.813 13.750 30.68   54.15 
real-time RS chart chart add note Adidas 236.614  12/08/24 -1.03 175.845 142.089 33.756 23.76   50.03 
real-time RS chart chart L add note CEWE Stiftung 109.840  12/08/24 0.10 96.951 71.937 25.015 34.77   49.11 
real-time RS chart chart S add note Medigene 1.225  12/08/24 0.46 11.675 7.417 4.258 57.41   49.11 
real-time RS chart chart S add note adesso 77.869  12/08/24 -0.43 39.547 28.886 10.661 36.91   46.78 
real-time RS chart chart S add note Siltronic 81.879  12/08/24 0.75 28.880 16.161 12.720 78.71   46.44 
real-time RS chart chart L add note Steico 29.911  12/08/24 0.56 15.100 11.331 3.769 33.26   45.93 
real-time RS chart chart L add note Südzucker 13.368  12/08/24 0.33 27.544 22.044 5.500 24.95   43.46 
real-time RS chart chart L add note WashTec 40.550  12/08/24 -0.27 49.016 34.909 14.107 40.41   37.43 
real-time RS chart chart S add note Evotec 6.004  12/08/24 -2.88 5.778 4.303 1.475 34.29   36.75 
real-time RS chart chart add note Lanxess 25.210  12/08/24 -1.91 63.565 44.623 18.942 42.45   33.49 
real-time RS chart chart S add note Salzgitter 16.966  12/08/24 -1.23 35.949 26.890 9.059 33.69   31.16 
real-time RS chart chart S add note Sartorius 268.585  12/08/24 -2.90 85.332 73.900 11.433 15.47   29.80 
real-time RS chart chart S add note Stabilus 46.287  12/08/24 -1.42 59.042 47.311 11.731 24.80   29.42 
real-time RS chart chart add note Nemetschek 97.364  12/08/24 0.52 21.727 18.213 3.514 19.29   28.99 
real-time RS chart chart L add note Infineon 33.732  12/08/24 0.36 18.064 14.359 3.704 25.79   27.69 
real-time RS chart chart add note Aixtron 20.431  12/08/24 -2.19 6.417 5.967 0.450 7.54   25.91 
real-time RS chart chart L add note Koenig & Bauer 10.661  12/08/24 -4.20 48.181 48.226 -0.045 -0.09   25.88 
real-time RS chart chart add note Borussia Dortmund 4.044  12/08/24 1.68 5.560 4.495 1.065 23.70   24.30 
real-time RS chart chart add note Kion Group 37.542  12/08/24 2.09 64.612 47.718 16.894 35.40   24.04 
real-time RS chart chart add note Deutz 5.040  12/08/24 -0.44 5.035 4.035 1.000 24.79   24.02 
real-time RS chart chart add note Hochtief 116.190  12/08/24 -1.23 136.855 128.092 8.763 6.84   23.66 
real-time RS chart chart add note thyssenkrupp 3.698  12/08/24 -1.63 24.998 20.410 4.588 22.48   23.45 
  ⇓instrument freshest ⇓ Δday 10/10/16 ⇓ Δwk 4/07/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Zalando 25.488  12/08/24 0.39 41.329 27.487 13.843 50.36   22.49 
real-time RS chart chart add note Klöckner 5.592  12/08/24 -0.59 12.588 11.046 1.542 13.96   22.47 
real-time RS chart chart L add note Puma 38.778  12/08/24 -0.29 26.797 22.529 4.268 18.95   19.28 
real-time RS chart chart add note Indus Holding 22.837  12/08/24 0.24 57.761 47.311 10.450 22.09   19.16 
real-time RS chart chart add note GEA Group 44.872  12/08/24 0.55 53.951 47.445 6.506 13.71   18.58 
real-time RS chart chart add note Jungheinrich 31.214  12/08/24 -0.85 33.643 30.063 3.580 11.91   18.12 
real-time RS chart chart add note Heidelberg Materials 97.631  12/08/24 -0.81 94.913 75.283 19.630 26.08   17.71 
real-time RS chart chart add note Hypoport 288.749  12/08/24 4.68 92.217 94.198 -1.981 -2.10   17.51 
real-time RS chart chart add note Compugroup Medical 16.665  12/08/24 -1.97 45.791 40.865 4.926 12.06   17.51 
real-time RS chart chart add note Energiekontor 65.169  12/08/24 -2.34 16.944 14.231 2.713 19.06   17.27 
real-time RS chart chart S add note Carl Zeiss Meditec 67.230  12/08/24 -5.33 38.400 40.307 -1.907 -4.73   16.62 
real-time RS chart chart L add note Henkel 86.959  12/08/24 0.75 132.733 123.185 9.548 7.75   16.29 
real-time RS chart chart L add note Qiagen 46.042  12/08/24 -0.65 29.404 23.749 5.655 23.81   15.66 
real-time RS chart chart S add note BASF 45.986  12/08/24 -0.22 87.471 76.811 10.661 13.88   14.98 
real-time RS chart chart add note Siemens 175.121  12/08/24 0.01 117.917 102.329 15.588 15.23   14.88 
real-time RS chart chart add note Jenoptik 31.660  12/08/24 3.42 17.857 16.501 1.357 8.22   14.16 
real-time RS chart chart L add note KSB 675.084  12/08/24 -1.30 432.232 354.665 77.567 21.87   13.72 
real-time RS chart chart L add note Merck (EMD) 185.760  12/08/24 0.36 108.559 101.660 6.900 6.79   13.67 
real-time RS chart chart add note SAP 210.880  12/08/24 -0.33 90.033 75.015 15.018 20.02   13.00 
real-time RS chart chart S add note Takkt 11.742  12/08/24 -0.57 22.514 19.239 3.275 17.02   13.07 
real-time RS chart chart S add note Bechtle 43.401  12/08/24 -1.86 18.724 17.544 1.181 6.73   12.53 
real-time RS chart chart L add note Eckert & Ziegler 47.256  12/08/24 1.34 6.085 5.518 0.567 10.28   12.20 
real-time RS chart chart L add note MLP 6.428  12/08/24 0.87 4.199 3.547 0.652 18.38   12.00 
real-time RS chart chart add note Deutsche Wohnen 22.235  12/08/24 -1.19 33.921 34.351 -0.430 -1.25   12.00 
real-time RS chart chart L add note Fresenius 34.411  12/08/24 79.495 73.833 5.662 7.67   11.81 
  ⇓instrument freshest ⇓ Δday 10/10/16 ⇓ Δwk 4/07/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note MTU Aero Engines 288.080  12/08/24 0.23 104.504 92.882 11.622 12.51   10.82 
real-time RS chart chart add note Fielmann 44.671  12/08/24 80.899 74.614 6.285 8.42   9.83 
real-time RS chart chart L add note Elmos Semiconductor 82.102  12/08/24 0.82 15.039 12.536 2.503 19.97   8.79 
real-time RS chart chart add note 7C Solarparken 2.545  12/08/24 0.88 2.763 2.509 0.253 10.09   8.43 
real-time RS chart chart add note Deutsche Post 40.149  12/08/24 -0.36 30.451 28.061 2.390 8.52   8.28 
real-time RS chart chart S add note Sixt 67.676  12/08/24 -2.49 56.212 51.505 4.708 9.14   8.12 
real-time RS chart chart add note 1&1 13.992  12/08/24 -0.63 46.181 38.483 7.697 20.00   7.54 
real-time RS chart chart L add note Aurubis 71.742  12/08/24 1.02 55.867 47.813 8.054 16.85   7.45 
real-time RS chart chart L add note RWE 36.049  12/08/24 1.70 14.883 16.629 -1.746 -10.50   7.52 
real-time RS chart chart L add note Cancom 33.821  12/08/24 -0.52 25.447 23.979 1.468 6.12   7.28 
real-time RS chart chart add note Porsche Automobil 42.844  12/08/24 -0.57 53.266 47.713 5.553 11.64   7.11 
real-time RS chart chart L add note Symrise 124.267  12/08/24 0.13 71.419 68.870 2.549 3.70   6.80 
real-time RS chart chart add note Rational 965.281  12/08/24 1.40 494.616 469.541 25.075 5.34   6.62 
real-time RS chart chart add note Gerresheimer 108.392  12/08/24 -1.47 82.547 77.870 4.677 6.01   6.20 
real-time RS chart chart add note Vonovia 32.384  12/08/24 -1.32 35.810 36.314 -0.505 -1.39   6.15 
real-time RS chart chart add note Evonik Industries 20.147  12/08/24 -0.14 33.543 29.879 3.664 12.26   5.91 
real-time RS chart chart S add note Brenntag 71.095  12/08/24 0.22 55.589 49.123 6.465 13.16   5.90 
real-time RS chart chart L add note INIT Innov. in Traff 42.332  12/08/24 -3.55 17.746 14.716 3.030 20.59   5.75 
real-time RS chart chart L add note Stratec 46.231  12/08/24 4.27 60.223 58.196 2.026 3.48   5.14 
real-time RS chart chart L add note KWS Saat 71.853  12/08/24 0.31 66.807 66.048 0.759 1.15   5.05 
real-time RS chart chart S add note Volkswagen 104.159  12/08/24 -0.47 135.184 124.244 10.939 8.80   4.91 
real-time RS chart chart add note Fuchs 42.688  12/08/24 -0.62 45.518 39.342 6.176 15.70   4.65 
real-time RS chart chart add note Drägerwerk 50.966  12/08/24 0.44 70.951 61.308 9.643 15.73   4.39 
real-time RS chart chart add note SAF-Holland 20.007  12/08/24 0.90 12.805 10.885 1.920 17.64   4.24 
real-time RS chart chart L add note Umweltbank 6.283  12/08/24 -1.40 17.372 17.867 -0.495 -2.77   4.03 
  ⇓instrument freshest ⇓ Δday 10/10/16 ⇓ Δwk 4/07/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note PNE Wind 15.930  12/08/24 -0.42 2.354 2.475 -0.121 -4.89   3.89 
real-time RS chart chart add note Dürr 21.612  12/08/24 -2.27 39.725 37.775 1.950 5.16   3.46 
real-time RS chart chart add note TAG Immobilien 15.719  12/08/24 -1.33 13.429 13.244 0.185 1.40   3.39 
real-time RS chart chart add note Adtran Networks 21.277  12/08/24 10.358 8.465 1.893 22.36   3.23 
real-time RS chart chart L add note Branicks 2.126  12/08/24 -2.75 9.681 9.590 0.090 0.94   3.07 
real-time RS chart chart add note CTS Eventim 85.778  12/08/24 -0.32 36.004 30.838 5.166 16.75   2.37 
real-time RS chart chart L add note flatexDEGIRO 13.652  12/08/24 0.20 4.453 3.644 0.809 22.20   2.01 
real-time RS chart chart add note Rheinmetall 608.244  12/08/24 1.41 69.235 61.052 8.184 13.40   1.98 
real-time RS chart chart S add note BayWa 15.373  12/08/24 0.44 32.880 30.403 2.477 8.15   1.42 
real-time RS chart chart add note LEG Immobilien 93.019  12/08/24 -2.36 88.541 94.533 -5.992 -6.34   1.41 
real-time RS chart chart L add note Hornbach Holding 82.882  12/08/24 0.40 67.954 68.859 -0.905 -1.31   0.90 
real-time RS chart chart L add note Heidelberger Druck 1.112  12/08/24 2.440 2.688 -0.248 -9.23   0.93 
real-time RS chart chart add note Wacker Chemie 93.643  12/08/24 -0.33 86.112 88.109 -1.997 -2.27   0.85 
real-time RS chart chart S add note Schaeffler 5.176  12/08/24 0.17 15.535 13.540 1.995 14.73   0.70 
real-time RS chart chart L add note Sto 131.898  12/08/24 -2.95 121.426 115.991 5.435 4.69   0.70 
real-time RS chart chart add note Hella 96.138  12/08/24 0.23 39.001 32.383 6.618 20.44   0.32 
real-time RS chart chart S add note Mercedes-Benz 64.033  12/08/24 -0.57 71.987 60.494 11.493 19.00   0.19 
real-time RS chart chart L add note Münchener Rück 489.269  12/08/24 1.01 187.319 167.853 19.466 11.60   0.15 
real-time RS chart chart L add note W&W 13.479  12/08/24 -0.49 20.052 18.352 1.700 9.26   0.05 
real-time RS chart chart add note Morphosys 74.917  2/08/24 48.977 42.025 6.953 16.54   -0.19 
real-time RS chart chart L add note Beiersdorf 138.749  12/08/24 -1.11 90.880 94.388 -3.508 -3.72   -0.22 
real-time RS chart chart L add note Ceconomy 3.052  12/08/24 -1.44 9.556 9.659 -0.103 -1.07   -0.23 
real-time RS chart chart add note Metro 4.851  12/08/24 20.506 20.727 -0.222 -1.07   -0.24 
real-time RS chart chart add note Talanx 74.081  12/08/24 1.92 30.524 29.946 0.578 1.93   -0.26 
real-time RS chart chart S add note PVA TePla 14.571  12/08/24 0.15 2.818 2.956 -0.137 -4.64   -1.21 
  ⇓instrument freshest ⇓ Δday 10/10/16 ⇓ Δwk 4/07/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Nordex 14.638  12/08/24 -2.81 29.020 28.357 0.663 2.34   -1.48 
real-time RS chart chart S add note BMW 87.984  12/08/24 -0.90 86.992 74.491 12.501 16.78   -1.65 
real-time RS chart chart add note Hannover Rück 253.324  12/08/24 5.23 105.841 105.340 0.501 0.48   -1.97 
real-time RS chart chart L add note SGL Carbon 6.695  12/08/24 -0.83 11.820 11.041 0.778 7.05   -2.47 
real-time RS chart chart add note Fresenius MedCare 36.907  12/08/24 -1.31 83.895 87.440 -3.544 -4.05   -2.45 
real-time RS chart chart L add note Verbio 17.935  12/08/24 0.06 6.194 6.039 0.154 2.56   -2.36 
real-time RS chart chart add note Allianz 285.073  12/08/24 152.897 140.695 12.201 8.67   -2.84 
real-time RS chart chart add note Airbus 149.009  12/08/24 -0.45 60.524 57.204 3.320 5.80   -3.08 
real-time RS chart chart S add note Grenke 28.351  12/08/24 -2.12 61.920 57.847 4.073 7.04   -3.05 
real-time RS chart chart add note Amadeus Fire 104.716  12/08/24 71.652 62.122 9.530 15.34   -3.19 
real-time RS chart chart add note Scout24 76.365  12/08/24 0.51 34.189 38.154 -3.966 -10.39   -3.40 
real-time RS chart chart add note Norma Group 17.512  12/08/24 -0.25 50.158 47.311 2.847 6.02   -3.53 
real-time RS chart chart L add note Vossloh 52.748  12/08/24 -0.53 60.713 61.241 -0.528 -0.86   -3.70 
real-time RS chart chart add note RTL Group 31.582  12/08/24 1.25 80.765 81.027 -0.262 -0.32   -4.24 
real-time RS chart chart add note Freenet 27.872  12/08/24 1.46 28.596 25.992 2.604 10.02   -4.56 
real-time RS chart chart L add note Deutsche Pfandbrief 5.508  12/08/24 0.20 9.859 9.781 0.078 0.79   -4.99 
real-time RS chart chart add note Encavis 18.938  12/08/24 7.372 6.596 0.777 11.77   -5.18 
real-time RS chart chart add note Hamborner 7.319  12/08/24 -0.45 10.043 10.882 -0.839 -7.71   -5.48 
real-time RS chart chart S add note Continental 65.570  12/08/24 0.34 169.467 159.162 10.305 6.47   -5.77 
real-time RS chart chart L add note Deutsche Telekom 27.549  12/08/24 0.49 16.175 16.886 -0.710 -4.21   -6.21 
real-time RS chart chart L add note Pfeiffer Vacuum 168.882  12/08/24 -0.92 93.855 93.674 0.180 0.19   -6.27 
real-time RS chart chart add note Wacker Neuson 15.641  12/08/24 -0.28 14.120 15.915 -1.795 -11.28   -6.66 
real-time RS chart chart add note Fraport 49.283  12/08/24 -0.58 54.341 53.902 0.438 0.81   -6.86 
real-time RS chart chart add note Mutares 34.813  12/08/24 0.16 15.429 14.555 0.874 6.01   -8.28 
real-time RS chart chart add note Atoss 151.281  12/08/24 0.74 15.318 16.116 -0.799 -4.96   -8.38 
  ⇓instrument freshest ⇓ Δday 10/10/16 ⇓ Δwk 4/07/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Deutsche Börse 206.257  12/08/24 0.54 76.443 80.658 -4.216 -5.23   -8.95 
real-time RS chart chart L add note Bayer 28.919  12/08/24 -0.04 101.419 100.990 0.428 0.42   -9.12 
real-time RS chart chart L add note Süss MicroTec 62.718  12/08/24 0.72 7.442 7.539 -0.098 -1.30   -9.35 
real-time RS chart chart L add note Bilfinger 53.751  12/08/24 1.15 34.723 29.410 5.313 18.06   -9.96 
real-time RS chart chart add note United Internet 18.994  12/08/24 0.89 42.393 42.409 -0.016 -0.04   -10.98 
real-time RS chart chart add note Pro7-Sat1 6.483  12/08/24 0.17 42.688 40.987 1.701 4.15   -11.83 
real-time RS chart chart add note Krones 131.229  12/08/24 0.68 92.384 103.946 -11.562 -11.12   -15.66 
real-time RS chart chart add note K+S 12.733  12/08/24 -0.52 19.022 20.851 -1.829 -8.77   -16.63 
real-time RS chart chart add note E.on 13.730  12/08/24 0.78 7.210 9.460 -2.250 -23.78   -17.26 
real-time RS chart chart add note Patrizia Immobilien 7.965  12/08/24 1.27 20.503 23.856 -3.353 -14.06   -18.38 
real-time RS chart chart S add note Hugo Boss 40.550  12/08/24 -3.50 54.575 54.192 0.382 0.71   -19.50 
real-time RS chart chart add note GFT Technologies 23.394  12/08/24 -0.47 20.102 19.412 0.690 3.56   -19.58 
real-time RS chart chart add note Deutsche Bank 14.825  12/08/24 0.14 12.428 12.278 0.150 1.22   -20.82 
real-time RS chart chart add note Ströer Media 64.556  12/08/24 0.09 42.015 45.058 -3.044 -6.75   -21.78 
real-time RS chart chart add note Commerzbank 13.836  12/08/24 0.89 6.339 6.390 -0.051 -0.80   -23.05 
real-time RS chart chart S add note Deutsche Lufthansa 6.174  12/08/24 -1.21 10.416 12.313 -1.897 -15.41   -24.86 
real-time RS chart chart S add note SMA Solar 24.397  12/08/24 -1.26 31.315 49.508 -18.194 -36.75   -32.71 
real-time RS chart chart L add note SFC Energy 21.857  12/08/24 -0.71 2.662 4.294 -1.631 -37.99   -39.34 
real-time RS chart chart add note elumeo 2.518  12/08/24 -0.88 8.468 8.977 -0.510 -5.68   -40.95 
real-time RS chart chart L add note Adtran 4.836  12/08/24 -1.30       -na- 
real-time RS chart chart L add note AUTO1 9.051  12/08/24 0.18       -na- 
real-time RS chart chart S add note creditshelf 0.056  12/08/24       -na- 
real-time RS chart chart add note Daimler Truck 36.762  12/08/24 -0.87       -na- 
real-time RS chart chart L add note Delivery Hero 23.238  12/08/24 -3.07       -na- 
real-time RS chart chart L add note Dermapharm 39.157  12/08/24 0.29       -na- 
  ⇓instrument freshest ⇓ Δday 10/10/16 ⇓ Δwk 4/07/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note DFV 6.907  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 36.918  12/08/24 0.61       -na- 
real-time RS chart chart add note HelloFresh 6.016  12/08/24 7.14       -na- 
real-time RS chart chart add note Hensoldt 38.589  12/08/24 0.99       -na- 
real-time RS chart chart add note Ionos 27.516  12/08/24 2.28       -na- 
real-time RS chart chart S add note Jost Werke 42.666  12/08/24 -0.39       -na- 
real-time RS chart chart L add note Knaus Tabbert 35.704  12/08/24 -1.69       -na- 
real-time RS chart chart add note Knorr-Bremse 78.871  12/08/24 1.36       -na- 
real-time RS chart chart L add note Nagarro 84.553  12/08/24 -0.20       -na- 
real-time RS chart chart S add note Porsche 73.168  12/08/24 -0.97       -na- 
real-time RS chart chart add note Schott Pharma 36.628  12/08/24 0.49       -na- 
real-time RS chart chart add note Serviceware 14.371  12/08/24 -3.01       -na- 
real-time RS chart chart L add note Siemens Energy 27.015  12/08/24 0.25       -na- 
real-time RS chart chart add note Siemens Healthineers 56.012  12/08/24 0.08       -na- 
real-time RS chart chart add note Stemmer Imaging 53.583  12/08/24 -0.21       -na- 
real-time RS chart chart add note Synlab 12.321  12/08/24 1.10       -na- 
real-time RS chart chart S add note TeamViewer 13.814  12/08/24 -1.27       -na- 
real-time RS chart chart add note thyssenkrupp nucera 9.441  12/08/24 -2.02       -na- 
real-time RS chart chart add note Traton 29.744  12/08/24       -na- 
real-time RS chart chart add note Varta 4.022  12/08/24 41.68       -na- 
real-time RS chart chart S add note Vitesco Technologies 57.984  12/08/24 -0.10       -na- 
 Germany - 143 out of 169 instruments rated - 10/10/16 / 4/07/16 - 106 did rise, Market-Ratio(14) in USD = 74.13 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 14 - B/S = 67/47
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Germany in Dollar * A14 - 67/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 22/05/06 140    - cash -
short 22/05/06  18/09/06 119  RT RS QC  Dialog Semiconductor 100  4,686   2.134  1.735 2.625  0.491 23  12,300 89  
long 18/09/06  30/07/07 315  RT RS QC  Nordex 100  828   14.840  41.709    26.870 181  34,548 231  
short 30/07/07  28/04/08 273  RT RS QC  Patrizia Immobilien 100  2,238   15.435  5.782 41.203  25.768 167  92,217 272  
long 28/04/08  30/06/08 63  RT RS QC  K+S 100  911   101.197  137.048    35.850 35  124,876 479  
short 30/06/08   4/05/09 308  RT RS QC  Steico 100  18,735   6.665  3.609 12.308  5.642 85  230,587 107  
long 4/05/09   5/07/10 427  RT RS QC  Dialog Semiconductor 100  125,917   1.831  12.201    10.369 566  1,536,265 406  
short 5/07/10  30/08/10 56  RT RS QC  Salzgitter 100  26,268   58.484  60.828 56.139  -2.345 -4  1,474,675 -23  
long 30/08/10  23/05/11 266  RT RS QC  SAF-Holland 100  201,645   7.313  12.215    4.902 67  2,463,079 102  
short 23/05/11   2/01/12 224  RT RS QC  Phoenix Solar 100  120,512   20.438  3.227 129.456  109.018 533  15,600,999 1,924  
long 2/01/12  14/05/12 133  RT RS QC  Encavis 100  3,706,507   4.209  3.837    -0.372 -9  14,220,558 -22  
short 14/05/12  10/09/12 119  RT RS QC  SolarWorld 100  46,537   305.575  233.956 399.119  93.543 31  18,573,787 127  
long 10/09/12  24/06/13 287  RT RS QC  ADLER Real Estate 100  12,281,911   1.512  2.690    1.178 78  33,038,464 108  
short 24/06/13  29/07/13 35  RT RS QC  SolarWorld 100  273,821   120.657  102.472 142.069  21.412 18  38,901,440 449  
long 29/07/13  28/04/14 273  RT RS QC  Phoenix Solar 100  11,873,027   3.276  5.038    1.761 54  59,811,665 78  
short 28/04/14   9/06/14 42  RT RS QC  SolarWorld 100  1,398,840   42.758  22.972 79.585  36.827 86  111m 22,022  
long 9/06/14  28/07/14 49  RT RS QC  RIB Software 100  5,850,030   19.030  14.319    -4.711 -25  83,768,081 -88  
short 28/07/14  12/01/15 168  RT RS QC  SolarWorld 100  4,155,471   20.159  14.611 27.812  7.653 38  116m 101  
long 12/01/15  15/06/15 154  RT RS QC  Ströer Media 100  3,968,501   29.122  45.483    16.361 56  181m 188  
short 15/06/15  30/11/15 168  RT RS QC  Gerry Weber 100  8,175,275   22.079  14.865 32.794  10.715 49  268m 136  
long 30/11/15  11/01/16 42  RT RS QC  SMA Solar 100  5,373,426   49.893  53.551    3.658 7  288m 85  
short 11/01/16  25/04/16 105  RT RS QC  Heliocentris 100  110,874,700   2.595  2.141 3.146  0.550 21  349m 95  
long 25/04/16  27/06/16 63  RT RS QC  Verbio 100  36,937,856   9.442  5.767    -3.675 -39  213m -94  
short 27/06/16  19/09/16 84  RT RS QC  Heliocentris 100  199,395,666   1.068  0.335 3.403  2.334 219  678m 15,257  
long 19/09/16  21/11/16 63  RT RS QC  SLM Solutions 100  14,416,317   47.064  33.471    -13.593 -29  483m -86  
short 21/11/16  30/01/17 70  RT RS QC  Heliocentris 100  5746,453,448   0.084  0.024 0.300  0.216 257  1,722m 75,975  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/01/17  21/08/17 203  RT RS QC  Siltronic 100  31,170,847   55.251  98.031    42.781 77  3,056m 180  
short 21/08/17   9/10/17 49  RT RS QC  Phoenix Solar 100  1413,759,734   2.161  2.119 2.205  0.043 2  3,117m 16  
long 9/10/17  12/02/18 126  RT RS QC  Aixtron 100  232,113,415   13.428  13.400    -0.028 0  3,110m -1  
short 12/02/18  18/03/19 399  RT RS QC  Bastei Lübbe 100  797,433,669   3.900  1.904 7.989  4.088 105  6,370m 93  
long 18/03/19   3/06/19 77  RT RS QC  Varta 100  156,111,595   40.807  49.764    8.957 22  7,769m 156  
short 3/06/19  11/11/19 161  RT RS QC  Leoni 100  530,359,929   14.648  13.939 15.394  0.746 5  8,164m 12  
long 11/11/19   2/03/20 112  RT RS QC  Varta 100  70,668,224   115.529  81.845    -33.684 -29  5,784m -67  
short 2/03/20  15/06/20 105  RT RS QC  K+S 100  723,461,020   7.995  7.067 9.044  1.049 13  6,543m 54  
long 15/06/20  26/10/20 133  RT RS QC  HelloFresh 100  152,360,368   42.944  54.951    12.007 28  8,372m 97  
short 26/10/20  21/12/20 56  RT RS QC  Grenke 100  217,323,838   38.525  46.634 30.416  -8.109 -21  6,610m -79  
long 21/12/20  20/09/21 273  RT RS QC  elumeo 100  1238,644,094   5.337  7.563    2.227 42  9,368m 59  
short 20/09/21   2/01/23 469  RT RS QC  Voltabox 100  4356,191,061   2.151  1.194 3.873  1.722 80  16,869m 58  
long 2/01/23   8/05/23 126  RT RS QC  va-Q-tec 100  626,534,998   26.925  24.064    -2.861 -11  15,077m -28  
short 8/05/23  18/08/23 102  RT RS QC  Leoni 100  51368,816,936   0.294  0.044 1.975  1.681 573  101,453m 91,688  
18/08/23 1/01/24 136    - cash -
long 1/01/24   1/07/24 182  RT RS QC  Morphosys 100  2695,091,020   37.644  72.509    34.865 93  195,419m 272  
short 1/07/24  12/08/24 42  RT RS QC  creditshelf 100  3.643763059,26E,+12   0.054  0.054 0.054  -0.000 0  195,306m -1  
accum22/05/06 12/08/247332 days out of 7608 invested (96%) 1953,056,900 195,306m 131  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort 11/01/16 25/04/161052.602.143.150.55 21.20 
 short 27/06/16 19/09/16841.070.343.402.33 218.53 
 short 21/11/16 30/01/17700.080.020.300.22 256.921,277.96 
 Phoenix Solarshort 23/05/11  2/01/1222420.443.23129.46109.02 533.40 
 long 29/07/13 28/04/142733.285.041.76 53.75 
 short 21/08/17  9/10/17492.162.122.200.04 2.00893.36 
 Dialog Semiconductorshort 22/05/06 18/09/061192.131.732.620.49 23.00 
 long  4/05/09  5/07/104271.8312.2010.37 566.24719.50 
 Leonishort  3/06/19 11/11/1916114.6513.9415.390.75 5.09 
 short  8/05/23 18/08/231020.290.041.981.68 572.91607.16 
 SolarWorldshort 14/05/12 10/09/12119305.58233.96399.1293.54 30.61 
 short 24/06/13 29/07/1335120.66102.47142.0721.41 17.75 
 short 28/04/14  9/06/144242.7622.9779.5936.83 86.13 
 short 28/07/14 12/01/1516820.1614.6127.817.65 37.97294.93 
 Nordexlong 18/09/06 30/07/0731514.8441.7126.87 181.06181.06 
 Patrizia Immobilienshort 30/07/07 28/04/0827315.435.7841.2025.77 166.95166.95 
 Bastei Lübbeshort 12/02/18 18/03/193993.901.907.994.09 104.82104.82 
 Morphosyslong  1/01/24  1/07/2418237.6472.5134.87 92.6292.62 
 Steicoshort 30/06/08  4/05/093086.673.6112.315.64 84.6684.66 
 Voltaboxshort 20/09/21  2/01/234692.151.193.871.72 80.0780.07 
 ADLER Real Estatelong 10/09/12 24/06/132871.512.691.18 77.8877.88 
 Siltroniclong 30/01/17 21/08/1720355.2598.0342.78 77.4377.43 
 SAF-Hollandlong 30/08/10 23/05/112667.3112.214.90 67.0367.03 
 Ströer Medialong 12/01/15 15/06/1515429.1245.4816.36 56.1856.18 
 K+Slong 28/04/08 30/06/0863101.20137.0535.85 35.43 
 short  2/03/20 15/06/201057.997.079.041.05 13.1353.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Gerry Webershort 15/06/15 30/11/1516822.0814.8632.7910.71 48.5348.53 
 elumeolong 21/12/20 20/09/212735.347.562.23 41.7341.73 
 HelloFreshlong 15/06/20 26/10/2013342.9454.9512.01 27.9627.96 
 SMA Solarlong 30/11/15 11/01/164249.8953.553.66 7.337.33 
 creditshelfshort  1/07/24 12/08/24420.050.050.05-0.00 -0.06-0.06 
 Aixtronlong  9/10/17 12/02/1812613.4313.40-0.03 -0.21-0.21 
 Salzgittershort  5/07/10 30/08/105658.4860.8356.14-2.34 -4.01-4.01 
 Encavislong  2/01/12 14/05/121334.213.84-0.37 -8.85-8.85 
 va-Q-teclong  2/01/23  8/05/2312626.9224.06-2.86 -10.63-10.63 
 Vartalong 18/03/19  3/06/197740.8149.768.96 21.95 
 long 11/11/19  2/03/20112115.5381.84-33.68 -29.16-13.61 
 Grenkeshort 26/10/20 21/12/205638.5346.6330.42-8.11 -21.05-21.05 
 RIB Softwarelong  9/06/14 28/07/144919.0314.32-4.71 -24.76-24.76 
 SLM Solutionslong 19/09/16 21/11/166347.0633.47-13.59 -28.88-28.88 
 Verbiolong 25/04/16 27/06/16639.445.77-3.68 -38.93-38.93 


Annotations
12/08/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
17/12/21Deutsche Wohnenacquired by Vonovia
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
2/09/21flatexDEGIROstock split 1:4 (four for one)
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
18/09/17Umweltbankstock split 1:5 (five for one)
24/07/17Bechtlestock split 1:2 (two for one)
10/07/17Grenkeleasingstock split 1:3 (three for one)
16/12/16Medigenereturn
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
22/06/16Jungheinrichstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
10/03/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
9/03/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
4/03/16Süss Microtecreturns to the TecDAX
21/12/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
4/09/15Deutsche Pfandbriefrecording started (MDAX)
2/09/15Deutsche Anningtonchanges name to Vonovia
23/08/15Deutschlandcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
23/03/15GFT Technologiesentry
19/01/15Hellaentry