Fri, 1st May 2026, 12:19UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 3/10/16 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/10/16 Δwk 7/12/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 218.155 238.906 -20.751 -8.69   -0.17 
real-time RS chart chart add note Gr Fin Galicia 271.761  12/08/24 0.48 3.060 3.798 -0.738 -19.43   2.68 
real-time RS chart chart add note Banco Macro 435.339  12/08/24 0.91 7.726 8.863 -1.137 -12.83   11.25 
real-time RS chart chart add note BBVA Banco Francés 262.311  12/08/24 0.75 6.569 10.491 -3.922 -37.39   -9.17 
real-time RS chart chart add note Supervielle 115.678  12/08/24 1.14 2.923     -na- 
real-time RS chart chart L add note Bajaj Finance 99.349  12/08/24 -0.15 16.338 8.202 8.136 99.20   59.01 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 56.730 58.780 -2.050 -3.49   -0.47 
real-time RS chart chart add note Quálitas 8.542  12/08/24 -2.49 1.549 1.178 0.370 31.43   20.42 
real-time RS chart chart add note Bajaj Finserv 23.438  12/08/24 -0.08 4.803 2.893 1.909 65.99   60.14 
real-time RS chart chart add note ICICI Bank 17.632  12/08/24 0.10 3.856 3.939 -0.084 -2.13   5.75 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 101.880 97.820 4.060 4.15   8.25 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 138.490 115.910 22.580 19.48   9.97 
real-time RS chart chart L add note Unipol 10.065  12/08/24 0.06 2.537 5.067 -2.530 -49.94   -30.00 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 63.810 70.610 -6.800 -9.63   -0.52 
real-time RS chart chart L add note LSE Group 12,758.090  12/08/24 1.12 3,697.253 3,983.514 -286.262 -7.19   -0.79 
real-time RS chart chart add note Unicredit 38.770  12/08/24 0.38 11.419 29.200 -17.781 -60.89   -33.89 
real-time RS chart chart add note MS&AD Insurance 29.646  9/08/24 -0.50 9.142 9.444 -0.301 -3.19   -0.10 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 81.230 75.790 5.440 7.18   5.14 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 72.190 76.450 -4.260 -5.57   -3.60 
real-time RS chart chart L add note State Bank of India 12.217  12/08/24 -1.42 3.835 3.581 0.254 7.09   21.84 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 82.860 79.550 3.310 4.16   7.86 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 66.510 67.000 -0.490 -0.73   6.36 
real-time RS chart chart add note Hypoport 290.693  12/08/24 4.68 93.982 81.969 12.013 14.66   22.04 
real-time RS chart chart L add note flatexDEGIRO 13.744  12/08/24 0.20 4.464 4.906 -0.442 -9.01   2.68 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 161.070 185.490 -24.420 -13.17   -1.55 
  ⇓instrument freshest ⇓ Δday 3/10/16 Δwk 7/12/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 143.760 135.600 8.160 6.02   3.76 
real-time RS chart chart add note Sompo 29.109  9/08/24 0.02 9.762 10.365 -0.603 -5.82   0.22 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 31.950 34.680 -2.730 -7.87   13.22 
real-time RS chart chart add note FinecoBank 16.189  12/08/24 0.94 5.753 8.006 -2.253 -28.14   -18.82 
real-time RS chart chart add note Dai-ichi Life 37.419  9/08/24 3.15 13.416 17.015 -3.599 -21.15   -0.17 
real-time RS chart chart add note Mitsubishi UFJ 13.878  9/08/24 1.22 4.990 6.452 -1.462 -22.66   -3.61 
real-time RS chart chart add note Banco BPM 6.485  12/08/24 -0.31 2.371 13.952 -11.582 -83.01   -52.70 
real-time RS chart chart L add note Storebrand 13.286  12/08/24 0.38 4.969 3.898 1.070 27.46   29.14 
real-time RS chart chart add note Deutsche Börse 207.646  12/08/24 0.54 77.911 87.519 -9.609 -10.98   -7.46 
real-time RS chart chart add note Sumitomo Mitsui FG 88.239  9/08/24 3.71 33.247 37.848 -4.601 -12.16   1.30 
real-time RS chart chart L add note Münchener Rück 492.563  12/08/24 1.01 186.169 204.028 -17.859 -8.75   -0.47 
real-time RS chart chart add note Swiss Life 670.740  12/08/24 0.62 259.575 266.675 -7.100 -2.66   4.90 
real-time RS chart chart L add note HDFC Bank 24.958  12/08/24 0.60 9.684 7.955 1.729 21.73   16.13 
real-time RS chart chart add note Macquarie Group 156.999  12/08/24 1.30 63.221 59.878 3.343 5.58   17.52 
real-time RS chart chart add note National Bank CA 87.223  12/08/24 0.39 35.417 31.820 3.597 11.30   10.72 
real-time RS chart chart add note Talanx 74.580  12/08/24 1.92 30.443 31.547 -1.104 -3.50   -0.52 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 15.630 17.540 -1.910 -10.89   6.63 
real-time RS chart chart add note Mediobanca 15.735  12/08/24 0.94 6.477 9.724 -3.248 -33.40   -15.83 
real-time RS chart chart add note Euronext 103.795  12/08/24 1.26 42.976 50.443 -7.467 -14.80   -0.13 
real-time RS chart chart add note ASR 49.178  12/08/24 0.46 20.462     -na- 
real-time RS chart chart add note Hannover Rück 255.029  12/08/24 5.23 106.924 120.010 -13.086 -10.90   -0.89 
real-time RS chart chart add note Orix 32.814  9/08/24 4.68 14.208 14.161 0.046 0.33   2.39 
real-time RS chart chart L add note Kotak Mahindra Bank 26.649  12/08/24 0.16 11.848 10.058 1.790 17.80   12.13 
real-time RS chart chart add note Caixabank 5.584  12/08/24 0.52 2.512 3.870 -1.358 -35.09   -14.76 
real-time RS chart chart add note Banca Generali 42.707  12/08/24 0.74 19.245 31.298 -12.053 -38.51   -24.47 
  ⇓instrument freshest ⇓ Δday 3/10/16 Δwk 7/12/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note DBS Bank 24.908  12/08/24 1.22 11.252 11.891 -0.640 -5.38   0.01 
real-time RS chart chart add note KB Financial 74.745  12/08/24 0.73 34.292 29.291 5.001 17.08   17.65 
real-time RS chart chart add note Hana Financial 54.813  12/08/24 0.33 25.232 21.001 4.231 20.15   18.49 
real-time RS chart chart add note Commerzbank 13.929  12/08/24 0.89 6.435 10.650 -4.215 -39.58   -22.66 
real-time RS chart chart add note Resona 8.893  9/08/24 3.93 4.189 4.872 -0.683 -14.02   1.35 
real-time RS chart chart L add note Axis Bank 17.504  12/08/24 1.89 8.269 6.916 1.352 19.55   15.63 
real-time RS chart chart add note Japan Exchange 32.647  9/08/24 4.70 15.694 15.539 0.154 0.99   7.11 
real-time RS chart chart add note Generali 25.178  12/08/24 1.35 12.123 18.972 -6.848 -36.10   -17.85 
real-time RS chart chart S add note DNB 26.911  12/08/24 0.14 13.211 13.109 0.102 0.78   8.90 
real-time RS chart chart add note Sumitomo Mitsui Trst 32.666  9/08/24 2.72 16.058 18.847 -2.789 -14.80   -3.35 
real-time RS chart chart add note F&C Investment Trust 1,317.146  12/08/24 652.796 664.973 -12.177 -1.83   3.34 
real-time RS chart chart add note FBD 14.467  12/08/24 0.39 7.402 7.394 0.008 0.11   2.66 
real-time RS chart chart add note Allianz 286.992  12/08/24 148.150 178.931 -30.781 -17.20   -6.00 
real-time RS chart chart add note Banco Comercial 0.424  12/08/24 0.16 0.225 0.686 -0.461 -67.27   -47.26 
real-time RS chart chart L add note NatWest 429.549  12/08/24 0.48 228.370 450.893 -222.523 -49.35   -30.41 
real-time RS chart chart add note Chiba Bank 10.558  9/08/24 3.22 5.618 6.647 -1.029 -15.48   1.46 
real-time RS chart chart add note UBS 25.556  12/08/24 0.44 13.627 19.368 -5.742 -29.64   -14.21 
real-time RS chart chart add note Beazley 939.718  12/08/24 1.24 504.521 579.010 -74.489 -12.86   -3.46 
real-time RS chart chart add note Manulife Financial 26.162  12/08/24 -0.35 14.064 16.180 -2.116 -13.08   -1.16 
real-time RS chart chart add note Man Group 274.726  12/08/24 0.28 147.967 252.018 -104.051 -41.29   -25.06 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 113.000 113.590 -0.590 -0.52   0.56 
real-time RS chart chart L add note Zurich Insurance 477.910  12/08/24 0.85 257.724 259.476 -1.752 -0.68   7.42 
real-time RS chart chart L add note Royal Bank CA 113.400  12/08/24 -0.72 61.708 55.868 5.840 10.45   8.43 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 72.130 78.330 -6.200 -7.92   3.24 
real-time RS chart chart add note Intesa Sanpaolo 3.892  12/08/24 0.54 2.164 3.437 -1.272 -37.02   -17.93 
  ⇓instrument freshest ⇓ Δday 3/10/16 Δwk 7/12/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note China Merchants Bank 4.817  12/08/24 -0.65 2.699 2.713 -0.014 -0.51   3.33 
real-time RS chart chart L add note Commonwealth Bank 100.294  12/08/24 0.76 56.475 58.519 -2.044 -3.49   1.13 
real-time RS chart chart add note Credit Saison 28.996  9/08/24 1.20 16.481 18.693 -2.212 -11.83   -8.03 
real-time RS chart chart add note Erste Group Bank 51.701  12/08/24 0.37 29.428 30.664 -1.236 -4.03   6.59 
real-time RS chart chart add note Fukuoka 35.805  9/08/24 5.30 20.564 23.427 -2.863 -12.22   6.83 
real-time RS chart chart L add note QBE Insurance 12.440  12/08/24 0.87 7.176 9.144 -1.967 -21.52   -13.52 
real-time RS chart chart add note S.E.B 17.602  12/08/24 -0.10 10.161 10.611 -0.449 -4.23   4.61 
real-time RS chart chart add note Concordia Financial 7.512  9/08/24 3.82 4.341 5.715 -1.374 -24.04   -11.22 
real-time RS chart chart add note Axa 36.281  12/08/24 -0.77 21.017 27.975 -6.958 -24.87   -9.79 
real-time RS chart chart add note Bank of Ireland 10.556  12/08/24 -0.93 6.140 11.139 -4.999 -44.88   -26.47 
real-time RS chart chart add note Banca Mediolanum 11.473  12/08/24 1.29 6.684 8.391 -1.707 -20.34   -10.51 
real-time RS chart chart S add note Edenred 40.251  12/08/24 -0.25 23.669 19.427 4.242 21.84   22.14 
real-time RS chart chart add note Banco Bilbao Viz 10.008  12/08/24 0.27 5.933 7.925 -1.992 -25.14   -10.86 
real-time RS chart chart add note Daiwa Securities 9.523  9/08/24 0.70 5.657 6.274 -0.618 -9.84   -5.47 
real-time RS chart chart add note Vienna Insurance 33.421  12/08/24 1.36 20.086 28.029 -7.943 -28.34   -12.71 
real-time RS chart chart add note Jyske Bank 78.240  12/08/24 0.48 47.276 46.497 0.778 1.67   8.30 
real-time RS chart chart add note Mizuho 27.348  9/08/24 2.38 16.599 19.860 -3.261 -16.42   -0.56 
real-time RS chart chart L add note China Merchants B HK 4.191  12/08/24 2.546 2.317 0.228 9.84   15.62 
real-time RS chart chart add note NN 50.086  12/08/24 0.74 30.449 34.507 -4.058 -11.76   -2.50 
real-time RS chart chart add note Aegon 6.238  12/08/24 0.22 3.821 5.873 -2.052 -34.94   -22.90 
real-time RS chart chart add note Nomura 7.279  9/08/24 2.06 4.516 6.015 -1.499 -24.91   -4.25 
real-time RS chart chart add note OCBC 10.137  12/08/24 0.29 6.341 6.277 0.064 1.02   1.55 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 39.690 43.590 -3.900 -8.95   1.05 
real-time RS chart chart add note Medibank Private 2.981  12/08/24 0.52 1.890 1.621 0.269 16.61   -2.54 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 44.370 50.120 -5.750 -11.47   0.93 
  ⇓instrument freshest ⇓ Δday 3/10/16 Δwk 7/12/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banco Sabadell 2.005  12/08/24 0.45 1.279 1.875 -0.597 -31.83   -21.80 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 40.590 35.160 5.430 15.44   10.32 
real-time RS chart chart L add note United Overseas Bank 21.470  12/08/24 0.58 13.781 13.969 -0.189 -1.35   2.18 
real-time RS chart chart S add note Sun Life Financial 50.266  12/08/24 -0.11 32.284 32.227 0.056 0.17   1.50 
real-time RS chart chart L add note MLP 6.471  12/08/24 0.87 4.209 4.123 0.086 2.09   12.16 
real-time RS chart chart add note Azimut 23.439  12/08/24 1.41 15.308 25.834 -10.526 -40.74   -23.97 
real-time RS chart chart add note Credit Agricole 14.809  12/08/24 0.57 9.846 11.887 -2.042 -17.17   -3.97 
real-time RS chart chart add note Agricultural Bank 0.696  12/08/24 0.65 0.469 0.510 -0.041 -8.00   -2.25 
real-time RS chart chart add note BPER Banca 5.344  12/08/24 -0.27 3.629 7.757 -4.128 -53.21   -29.69 
real-time RS chart chart add note Inbursa 2.294  12/08/24 -2.28 1.590 1.878 -0.287 -15.31   -10.80 
real-time RS chart chart add note ING Groep 17.083  12/08/24 0.21 12.202 13.676 -1.474 -10.78   -0.52 
real-time RS chart chart add note Suncorp-Metway 12.939  12/08/24 1.38 9.336 9.827 -0.491 -5.00   2.72 
real-time RS chart chart add note Cdn Imp Bk Comm 53.125  12/08/24 -0.36 38.500 35.446 3.054 8.61   5.35 
real-time RS chart chart L add note China Life 4.422  12/08/24 0.44 3.211 4.377 -1.166 -26.64   -8.26 
real-time RS chart chart add note Nordea Bank 13.992  12/08/24 -0.13 10.220 11.055 -0.835 -7.56   3.48 
real-time RS chart chart add note Ind and Comm Bk 0.898  12/08/24 1.18 0.664 0.727 -0.063 -8.63   -0.69 
real-time RS chart chart add note Shinhan 49.015  12/08/24 0.19 36.376 34.392 1.984 5.77   5.11 
real-time RS chart chart add note Uniqa 8.613  12/08/24 0.26 6.393 8.684 -2.291 -26.38   -9.11 
real-time RS chart chart S add note Toronto-Dominion 59.848  12/08/24 0.19 44.427 40.036 4.391 10.97   7.49 
real-time RS chart chart S add note ASX 50.036  12/08/24 0.73 37.289 29.656 7.633 25.74   17.07 
real-time RS chart chart add note Barclays 282.557  12/08/24 0.85 214.056 343.251 -129.195 -37.64   -14.62 
real-time RS chart chart L add note Singapore Exchange 7.161  12/08/24 -0.51 5.439 5.444 -0.005 -0.09   -0.04 
real-time RS chart chart add note Ageas 47.529  12/08/24 0.33 36.370 44.643 -8.273 -18.53   -6.67 
real-time RS chart chart add note Insurance Australia 5.501  12/08/24 0.56 4.211 4.165 0.046 1.10   3.63 
real-time RS chart chart S add note Banorte 7.146  12/08/24 0.58 5.474 5.211 0.263 5.04   3.29 
  ⇓instrument freshest ⇓ Δday 3/10/16 Δwk 7/12/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Bank Montreal 85.264  12/08/24 -0.10 65.428 57.891 7.538 13.02   9.67 
real-time RS chart chart add note BNP Paribas 66.449  12/08/24 51.163 58.563 -7.400 -12.64   -0.51 
real-time RS chart chart add note Woori Financial 13.363  12/08/24 0.55 10.328 7.814 2.515 32.18   24.43 
real-time RS chart chart add note KBC 74.669  12/08/24 -0.21 57.825 61.338 -3.514 -5.73   3.44 
real-time RS chart chart add note Admiral Group 3,463.607  12/08/24 0.86 2,687.466 2,459.963 227.503 9.25   3.54 
real-time RS chart chart add note National Australia B 27.653  12/08/24 1.01 21.576 21.486 0.090 0.42   7.05 
real-time RS chart chart add note Deutsche Bank 14.925  12/08/24 0.14 11.756 22.409 -10.653 -47.54   -26.12 
real-time RS chart chart add note Samsung F&M Ins 321.177  12/08/24 1.00 253.227 259.747 -6.520 -2.51   0.61 
real-time RS chart chart add note Citigroup 57.840  12/08/24 47.030 54.400 -7.370 -13.55   3.11 
real-time RS chart chart L add note Nordea Bank 11.686  12/08/24 -0.19 9.533 11.018 -1.485 -13.48   -3.31 
real-time RS chart chart add note Raiffeisen Bank Int 18.628  12/08/24 1.59 15.241 15.877 -0.635 -4.00   9.23 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 58.920 62.800 -3.880 -6.18   4.04 
real-time RS chart chart L add note Julius Bär 49.035  12/08/24 0.87 40.633 49.455 -8.822 -17.84   -5.64 
real-time RS chart chart add note New Zealand Exchange 0.917  12/08/24 0.80 0.765 0.671 0.093 13.91   9.80 
real-time RS chart chart add note Swiss Re 106.956  12/08/24 0.10 89.370 98.241 -8.871 -9.03   -0.76 
real-time RS chart chart L add note Ping An Ins 6.092  12/08/24 0.02 5.123 5.420 -0.298 -5.49   2.82 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 43.830 55.420 -11.590 -20.91   -12.09 
real-time RS chart chart S add note Citic Secs 2.830  12/08/24 -0.11 2.417 2.793 -0.375 -13.44   -3.99 
real-time RS chart chart add note Bankinter 8.180  12/08/24 0.19 7.088 7.459 -0.371 -4.97   0.26 
real-time RS chart chart add note Standard Chartered 926.881  12/08/24 0.92 814.089 789.175 24.913 3.16   5.16 
real-time RS chart chart add note IBK 12.213  12/08/24 0.37 10.827 11.096 -0.269 -2.42   3.55 
real-time RS chart chart L add note HK Exchgs & Clrg 29.865  12/08/24 0.96 26.538 26.607 -0.068 -0.26   9.09 
real-time RS chart chart add note Hiscox 1,526.401  12/08/24 1.89 1,363.362 1,561.188 -197.826 -12.67   -3.45 
real-time RS chart chart L add note HSBC 8.298  12/08/24 0.63 7.486 7.961 -0.476 -5.97   8.33 
real-time RS chart chart S add note Regional 6.585  12/08/24 -0.39 5.948 5.132 0.816 15.90   10.64 
  ⇓instrument freshest ⇓ Δday 3/10/16 Δwk 7/12/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Tryg 22.402  12/08/24 0.61 20.321 20.023 0.298 1.49   7.91 
real-time RS chart chart L add note HSBC 826.618  12/08/24 0.22 753.431 785.261 -31.830 -4.05   9.43 
real-time RS chart chart add note IndusInd Bank 20.309  12/08/24 0.08 18.536 14.268 4.268 29.91   23.58 
real-time RS chart chart add note Aviva 621.601  12/08/24 0.35 570.584 768.550 -197.967 -25.76   -9.06 
real-time RS chart chart L add note Glanbia 20.310  12/08/24 0.50 18.836 19.086 -0.250 -1.31   -0.87 
real-time RS chart chart S add note Legal & General 289.618  12/08/24 0.53 278.116 404.072 -125.957 -31.17   -13.90 
real-time RS chart chart add note Sampo 45.410  12/08/24 0.40 43.615 51.164 -7.549 -14.75   -4.45 
real-time RS chart chart L add note Lloyds Bank 72.918  12/08/24 -0.28 70.248 109.118 -38.870 -35.62   -23.16 
real-time RS chart chart add note Banco Santander 4.586  12/08/24 -0.24 4.419 5.280 -0.861 -16.31   -3.52 
real-time RS chart chart add note Danske Bank 29.917  12/08/24 0.15 29.155 27.492 1.664 6.05   6.06 
real-time RS chart chart add note Swedbank 24.189  12/08/24 -0.86 23.652 22.228 1.424 6.41   10.23 
real-time RS chart chart L add note Industrial Bank 2.441  12/08/24 -0.55 2.395 2.520 -0.125 -4.96   0.50 
real-time RS chart chart add note ANZ Banking NZ 21.880  12/08/24 0.13 21.537 19.934 1.603 8.04   15.57 
real-time RS chart chart add note ANZ Banking AU 21.683  12/08/24 0.93 21.468 19.821 1.647 8.31   15.26 
real-time RS chart chart add note Adyen 1,231.407  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.603  12/08/24 -0.38       -na- 
real-time RS chart chart add note Banco de Valores 22.223  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 2.699  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 18.737  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.056  12/08/24       -na- 
real-time RS chart chart L add note DFV 6.953  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 37.167  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 10.561  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 19.796  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 22.605  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 3/10/16 Δwk 7/12/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note M&G 261.760  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.733  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.366  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 25.633  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 12.250  9/08/24 2.17       -na- 
real-time RS chart chart add note Unicaja Banco 1.290  12/08/24 -0.86       -na- 
real-time RS chart chart L add note AIA 6.693  12/08/24 -1.33 6.770 6.258 0.512 8.18   16.27 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 42.660 44.110 -1.450 -3.29   2.54 
real-time RS chart chart S add note Bolsa Mexicana 1.538  12/08/24 -0.17 1.596 1.380 0.217 15.71   4.44 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.458 0.444 0.014 3.13   9.04 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.751 0.686 0.064 9.33   12.91 
real-time RS chart chart L add note China Pacific Ins 4.108  12/08/24 0.22 4.312 4.291 0.021 0.48   7.65 
real-time RS chart chart add note Westpac Banking 21.683  12/08/24 0.61 23.074 23.637 -0.563 -2.38   2.79 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.633 0.603 0.031 5.07   11.76 
real-time RS chart chart add note Bank Nova Scotia 46.874  12/08/24 -3.42 52.927 42.962 9.964 23.19   14.32 
real-time RS chart chart add note Mapfre 2.393  12/08/24 2.793 2.743 0.050 1.81   15.05 
real-time RS chart chart L add note Hargreaves Lansdown 1,414.713  12/08/24 1,662.352 2,220.591 -558.239 -25.14   -10.82 
real-time RS chart chart add note Samsung Life 81.268  12/08/24 -0.33 95.583 88.424 7.159 8.10   5.19 
real-time RS chart chart L add note Bank of China (HK) 2.876  12/08/24 3.385 3.110 0.275 8.85   11.94 
real-time RS chart chart S add note Svenska Handelsbank 11.931  12/08/24 0.29 14.086 13.730 0.356 2.59   9.67 
real-time RS chart chart add note ABN AMRO 17.148  12/08/24 0.92 20.523 21.357 -0.833 -3.90   -na- 
real-time RS chart chart L add note Ping An 4.339  12/08/24 0.45 5.248 5.658 -0.410 -7.24   8.03 
real-time RS chart chart add note Phoenix 690.667  12/08/24 0.47 867.930 1,051.795 -183.865 -17.48   -6.16 
real-time RS chart chart L add note Schroders 432.887  12/08/24 -0.12 603.962 744.764 -140.802 -18.91   -5.89 
real-time RS chart chart add note permanent tsb 1.733  12/08/24 1.31 2.429 4.857 -2.428 -49.98   -18.55 
  ⇓instrument freshest ⇓ Δday 3/10/16 Δwk 7/12/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note St. James´s Place 887.084  12/08/24 -1.22 1,244.857 1,503.182 -258.325 -17.19   -3.32 
real-time RS chart chart S add note Heartland 0.772  12/08/24 0.95 1.092 0.877 0.215 24.52   25.44 
real-time RS chart chart L add note Aozora Bank 23.270  9/08/24 3.28 33.749 34.694 -0.946 -2.73   -1.75 
real-time RS chart chart L add note W&W 13.570  12/08/24 -0.49 20.036 21.140 -1.104 -5.22   0.23 
real-time RS chart chart add note Societe Generale 23.013  12/08/24 0.44 34.172 47.039 -12.867 -27.35   -11.17 
real-time RS chart chart L add note Hang Seng Bank 11.851  12/08/24 0.38 17.989 18.529 -0.540 -2.92   2.20 
real-time RS chart chart S add note Scor 19.211  12/08/24 1.06 30.701 39.873 -9.172 -23.00   -8.23 
real-time RS chart chart L add note Deutsche Pfandbrief 5.545  12/08/24 0.20 9.331 11.920 -2.589 -21.72   -10.54 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 2.611 3.368 -0.756 -22.46   1.73 
real-time RS chart chart add note Prudential 815.706  12/08/24 0.41 1,790.690 2,294.360 -503.670 -21.95   -7.25 
real-time RS chart chart S add note Grenke 28.542  12/08/24 -2.12 64.019 65.859 -1.840 -2.79   0.59 
real-time RS chart chart L add note Abrdn 196.352  12/08/24 2.51 445.943 603.097 -157.155 -26.06   -9.38 
real-time RS chart chart L add note Umweltbank 6.325  12/08/24 -1.40 17.608 17.194 0.414 2.41   5.91 
real-time RS chart chart L add note Multitude 6.191  12/08/24 -0.72 20.075 30.783 -10.708 -34.79   -18.64 
real-time RS chart chart L add note Worldline 8.757  12/08/24 -0.79 30.292 26.506 3.785 14.28   14.39 
 Finance - 195 out of 214 instruments rated - 3/10/16 / 7/12/15 - 64 did rise, Market-Ratio(43) in USD = 32.82 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut