Wed, 28th Oct 2026, 21:41UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 19/09/16 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 19/09/16 ⇓ Δwk 9/11/15  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 242,262.253  12/08/24 -0.81 213,565.597 259,495.330 -45,929.733 -17.70   -6.93 
real-time RS chart chart L add note ThaiBev 35.942  12/08/24 -4.00 71.884 58.864 13.020 22.12   14.62 
real-time RS chart chart L add note SATS 226.884  12/08/24 -0.98 370.651 345.391 25.260 7.31   11.55 
real-time RS chart chart L add note Jardine Cycle & Carr 1,949.102  12/08/24 1.21 3,146.419 2,917.215 229.204 7.86   8.20 
real-time RS chart chart add note Mapletree Pan Asia 124.342  12/08/24 -0.81 158.373 161.306 -2.933 -1.82   2.50 
real-time RS chart chart S add note Jardine Matheson 3,687.454  12/08/24 1.63 6,206.908 6,623.694 -416.787 -6.29   2.00 
real-time RS chart chart L add note DFI Retail 189.571  12/08/24 5.68 727.706 758.683 -30.976 -4.08   1.97 
real-time RS chart chart S add note City Developments 389.371  12/08/24 0.97 666.424 683.857 -17.434 -2.55   2.77 
real-time RS chart chart L add note Hongkong Land 346.527  12/08/24 1.80 727.706 908.941 -181.235 -19.94   0.91 
real-time RS chart chart S add note Mapletree Industrial 166.232  12/08/24 -0.89 130.290 131.578 -1.288 -0.98   0.44 
real-time RS chart chart S add note Mapletree Logistics 94.348  12/08/24 -0.79 80.360 86.885 -6.524 -7.51   -0.82 
real-time RS chart chart add note ST Engineering 318.236  12/08/24 0.71 250.096 272.677 -22.581 -8.28   -0.98 
real-time RS chart chart add note Venture Corporation 1,031.834  12/08/24 -0.72 672.414 738.393 -65.979 -8.94   -1.61 
real-time RS chart chart add note CapitaLand ICT 157.246  12/08/24 0.96 157.995 168.367 -10.373 -6.16   -5.01 
real-time RS chart chart L add note Singtel 212.657  12/08/24 -2.74 297.270 335.004 -37.734 -11.26   -5.09 
real-time RS chart chart S add note CapitaLand Ascendas 196.932  12/08/24 -0.75 180.459 196.501 -16.042 -8.16   -6.35 
real-time RS chart chart S add note Wilmar International 227.632  12/08/24 -0.98 235.120 265.752 -30.632 -11.53   -6.51 
real-time RS chart chart L add note United Overseas Bank 2,193.208  12/08/24 0.58 1,408.475 1,775.432 -366.957 -20.67   -6.71 
real-time RS chart chart L add note Singapore Exchange 731.569  12/08/24 -0.51 563.091 661.351 -98.260 -14.86   -7.68 
real-time RS chart chart add note OCBC 1,035.578  12/08/24 0.29 644.709 788.600 -143.891 -18.25   -7.98 
real-time RS chart chart S add note Genting 59.529  12/08/24 -2.45 56.159 73.580 -17.420 -23.68   -9.57 
real-time RS chart chart add note DBS Bank 2,544.391  12/08/24 1.22 1,137.413 1,511.411 -373.998 -24.74   -10.02 
real-time RS chart chart add note Singapore Airlines 441.787  12/08/24 0.34 789.974 941.819 -151.845 -16.12   -11.12 
real-time RS chart chart S add note UOL 397.608  12/08/24 -0.19 416.328 563.533 -147.206 -26.12   -12.58 
real-time RS chart chart S add note Keppel 445.530  12/08/24 0.34 393.864 612.009 -218.145 -35.64   -15.53 
  ⇓instrument freshest ⇓ Δday 19/09/16 ⇓ Δwk 9/11/15  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart S add note Sembcorp Industries 346.690  12/08/24 -2.53 195.434 303.840 -108.406 -35.68   -17.59 
real-time RS chart chart L add note Yangzijiang Ship 178.212  12/08/24 -4.03 56.159 103.877 -47.718 -45.94   -28.07 
real-time RS chart chart L add note Seatrium 104.831  12/08/24 -1.41 1,901.928 3,981.955 -2,080.026 -52.24   -29.30 
real-time RS chart chart L add note CapitaLand Invest 188.695  12/08/24 0.80       -na- 
real-time RS chart chart add note Emperador 32.198  12/08/24       -na- 
real-time RS chart chart S add note Frasers L&C Trust 73.756  12/08/24 -1.50 71.090     -na- 
 STI - 27 out of 30 instruments rated - 19/09/16 / 9/11/15 - 3 did rise, Market-Ratio(45) in JPY = 11.11 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247548 days out of 7604 invested (99%) 62,000 6,210,048 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis