Sun, 1st Nov 2026, 20:10UTC
 All Saints´ Day
RS Chart
Assessment - Germany in Dollar - 5/09/16 - RS = 14
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/09/16 ⇓ Δwk 30/05/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note CDAX 1,704.144  12/08/24 0.01 1,095.253 1,057.375 37.878 3.58   6.76 
real-time RS chart chart L add note Steico 29.938  12/08/24 0.56 15.387 12.252 3.135 25.59   59.54 
real-time RS chart chart add note Adidas 236.826  12/08/24 -1.03 164.295 128.922 35.373 27.44   51.14 
real-time RS chart chart add note Kontron 18.676  12/08/24 0.30 9.886 7.808 2.078 26.61   50.61 
real-time RS chart chart L add note Südzucker 13.380  12/08/24 0.33 26.175 19.586 6.588 33.64   42.47 
real-time RS chart chart L add note Koenig & Bauer 10.671  12/08/24 -4.20 49.618 47.448 2.170 4.57   35.47 
real-time RS chart chart L add note WashTec 40.586  12/08/24 -0.27 45.498 36.009 9.488 26.35   35.39 
real-time RS chart chart S add note adesso 77.939  12/08/24 -0.43 34.559 30.440 4.119 13.53   34.46 
real-time RS chart chart L add note CEWE Stiftung 109.939  12/08/24 0.10 83.246 67.463 15.783 23.40   34.15 
real-time RS chart chart add note Klöckner 5.597  12/08/24 -0.59 13.330 12.074 1.256 10.40   34.15 
real-time RS chart chart add note Hochtief 116.295  12/08/24 -1.23 138.037 126.695 11.342 8.95   30.68 
real-time RS chart chart add note Hypoport 289.008  12/08/24 4.68 92.701 97.045 -4.344 -4.48   30.16 
real-time RS chart chart add note Deutsche Wohnen 22.255  12/08/24 -1.19 38.284 32.033 6.251 19.51   30.31 
real-time RS chart chart S add note Sartorius 268.827  12/08/24 -2.90 81.161 67.357 13.804 20.49   28.06 
real-time RS chart chart add note Nemetschek 97.451  12/08/24 0.52 20.382 19.443 0.939 4.83   27.85 
real-time RS chart chart L add note RWE 36.081  12/08/24 1.70 16.970 13.399 3.571 26.65   26.19 
real-time RS chart chart add note GEA Group 44.912  12/08/24 0.55 54.769 45.916 8.852 19.28   24.74 
real-time RS chart chart S add note Stabilus 46.328  12/08/24 -1.42 54.078 53.039 1.038 1.96   24.20 
real-time RS chart chart add note thyssenkrupp 3.702  12/08/24 -1.63 24.419 21.808 2.610 11.97   22.96 
real-time RS chart chart S add note Evotec 6.010  12/08/24 -2.88 5.080 4.406 0.674 15.29   22.10 
real-time RS chart chart L add note Infineon 33.762  12/08/24 0.36 16.502 14.925 1.577 10.57   21.76 
real-time RS chart chart add note Jenoptik 31.688  12/08/24 3.42 18.492 15.938 2.554 16.02   21.45 
real-time RS chart chart add note Siemens 175.278  12/08/24 0.01 120.420 109.542 10.878 9.93   19.94 
real-time RS chart chart add note Aixtron 20.449  12/08/24 -2.19 6.098 6.282 -0.184 -2.93   19.19 
real-time RS chart chart L add note Henkel 87.037  12/08/24 0.75 132.629 116.503 16.126 13.84   19.10 
  ⇓instrument freshest ⇓ Δday 5/09/16 ⇓ Δwk 30/05/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart S add note Takkt 11.752  12/08/24 -0.57 23.237 22.037 1.200 5.45   18.74 
real-time RS chart chart S add note Salzgitter 16.981  12/08/24 -1.23 32.095 29.844 2.251 7.54   18.73 
real-time RS chart chart add note Zalando 25.511  12/08/24 0.39 39.058 30.050 9.008 29.98   17.85 
real-time RS chart chart add note Jungheinrich 31.242  12/08/24 -0.85 32.552 31.405 1.147 3.65   17.97 
real-time RS chart chart add note Heidelberg Materials 97.719  12/08/24 -0.81 92.333 85.206 7.127 8.36   17.22 
real-time RS chart chart add note Compugroup Medical 16.680  12/08/24 -1.97 44.266 43.076 1.189 2.76   17.19 
real-time RS chart chart add note SAP 211.070  12/08/24 -0.33 89.981 81.229 8.751 10.77   16.53 
real-time RS chart chart add note Lanxess 25.232  12/08/24 -1.91 54.524 47.760 6.764 14.16   15.94 
real-time RS chart chart add note Vonovia 32.413  12/08/24 -1.32 38.601 34.745 3.856 11.10   15.98 
real-time RS chart chart S add note Carl Zeiss Meditec 67.290  12/08/24 -5.33 37.090 38.710 -1.620 -4.18   15.91 
real-time RS chart chart add note Indus Holding 22.858  12/08/24 0.24 55.109 52.761 2.348 4.45   15.85 
real-time RS chart chart add note Deutsche Post 40.185  12/08/24 -0.36 32.123 29.672 2.452 8.26   15.69 
real-time RS chart chart add note Kion Group 37.576  12/08/24 2.09 58.326 55.016 3.309 6.02   15.64 
real-time RS chart chart S add note Bechtle 43.440  12/08/24 -1.86 18.751 18.493 0.258 1.39   15.54 
real-time RS chart chart add note LEG Immobilien 93.103  12/08/24 -2.36 98.845 89.550 9.295 10.38   15.44 
real-time RS chart chart L add note Symrise 124.378  12/08/24 0.13 75.519 63.086 12.433 19.71   15.16 
real-time RS chart chart add note Dürr 21.631  12/08/24 -2.27 43.351 39.022 4.329 11.09   14.35 
real-time RS chart chart L add note Puma 38.813  12/08/24 -0.29 25.009 23.390 1.620 6.92   14.09 
real-time RS chart chart L add note Qiagen 46.083  12/08/24 -0.65 28.882 22.948 5.934 25.86   13.67 
real-time RS chart chart L add note Merck (EMD) 185.926  12/08/24 0.36 106.784 100.253 6.530 6.51   13.45 
real-time RS chart chart add note TAG Immobilien 15.733  12/08/24 -1.33 14.406 13.711 0.695 5.07   13.33 
real-time RS chart chart L add note MLP 6.434  12/08/24 0.87 4.235 3.960 0.275 6.95   12.36 
real-time RS chart chart add note Deutz 5.044  12/08/24 -0.44 4.511 4.827 -0.316 -6.54   12.34 
real-time RS chart chart add note Gerresheimer 108.490  12/08/24 -1.47 85.554 79.759 5.795 7.27   11.63 
real-time RS chart chart add note Wacker Chemie 93.727  12/08/24 -0.33 94.675 93.615 1.060 1.13   11.66 
  ⇓instrument freshest ⇓ Δday 5/09/16 ⇓ Δwk 30/05/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart S add note Sixt 67.736  12/08/24 -2.49 56.921 58.608 -1.687 -2.88   11.50 
real-time RS chart chart add note MTU Aero Engines 288.339  12/08/24 0.23 103.316 95.119 8.197 8.62   11.07 
real-time RS chart chart add note Energiekontor 65.228  12/08/24 -2.34 15.833 14.936 0.897 6.01   11.15 
real-time RS chart chart L add note Eckert & Ziegler 47.298  12/08/24 1.34 5.979 5.697 0.282 4.95   11.05 
real-time RS chart chart add note Hamborner 7.326  12/08/24 -0.45 11.652 10.860 0.792 7.29   10.76 
real-time RS chart chart L add note KSB 675.690  12/08/24 -1.30 418.125 348.063 70.063 20.13   10.20 
real-time RS chart chart add note Rational 966.148  12/08/24 1.40 500.747 462.227 38.520 8.33   10.25 
real-time RS chart chart S add note Siltronic 81.953  12/08/24 0.75 21.860 17.609 4.250 24.14   10.01 
real-time RS chart chart L add note Elmos Semiconductor 82.176  12/08/24 0.82 15.287 13.366 1.921 14.37   9.98 
real-time RS chart chart add note Fielmann 44.712  12/08/24 79.589 72.987 6.601 9.04   10.00 
real-time RS chart chart add note Rheinmetall 608.790  12/08/24 1.41 73.579 67.886 5.693 8.39   9.96 
real-time RS chart chart add note 1&1 14.004  12/08/24 -0.63 46.891 41.617 5.274 12.67   8.64 
real-time RS chart chart L add note Stratec 46.273  12/08/24 4.27 61.325 56.358 4.967 8.81   7.92 
real-time RS chart chart S add note BASF 46.027  12/08/24 -0.22 81.640 78.055 3.585 4.59   7.89 
real-time RS chart chart S add note Volkswagen 104.253  12/08/24 -0.47 139.208 153.649 -14.441 -9.40   7.74 
real-time RS chart chart add note Borussia Dortmund 4.047  12/08/24 1.68 4.772 4.669 0.103 2.21   7.70 
real-time RS chart chart L add note Umweltbank 6.289  12/08/24 -1.40 17.550 17.130 0.420 2.45   7.54 
real-time RS chart chart add note 7C Solarparken 2.548  12/08/24 0.88 2.721 2.595 0.125 4.83   7.29 
real-time RS chart chart add note Evonik Industries 20.165  12/08/24 -0.14 33.835 29.660 4.174 14.07   6.63 
real-time RS chart chart L add note Branicks 2.127  12/08/24 -2.75 9.890 9.701 0.189 1.95   6.23 
real-time RS chart chart add note Hella 96.225  12/08/24 0.23 41.088 38.059 3.029 7.96   6.14 
real-time RS chart chart add note Drägerwerk 51.011  12/08/24 0.44 73.289 66.850 6.439 9.63   5.93 
real-time RS chart chart L add note flatexDEGIRO 13.664  12/08/24 0.20 4.519 4.369 0.150 3.43   5.79 
real-time RS chart chart add note Fuchs 42.727  12/08/24 -0.62 45.737 41.790 3.948 9.45   5.37 
real-time RS chart chart add note Fresenius MedCare 36.940  12/08/24 -1.31 89.278 87.545 1.733 1.98   4.87 
  ⇓instrument freshest ⇓ Δday 5/09/16 ⇓ Δwk 30/05/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart S add note Brenntag 71.159  12/08/24 0.22 55.098 53.952 1.145 2.12   4.81 
real-time RS chart chart L add note Fresenius 34.442  12/08/24 73.780 76.073 -2.293 -3.01   4.70 
real-time RS chart chart L add note Cancom 33.851  12/08/24 -0.52 23.908 27.895 -3.987 -14.29   4.58 
real-time RS chart chart S add note BayWa 15.387  12/08/24 0.44 33.801 33.971 -0.170 -0.50   4.25 
real-time RS chart chart L add note INIT Innov. in Traff 42.370  12/08/24 -3.55 17.918 14.591 3.327 22.80   4.06 
real-time RS chart chart L add note Heidelberger Druck 1.113  12/08/24 2.527 2.872 -0.346 -12.04   4.07 
real-time RS chart chart add note Metro 4.856  12/08/24 21.220 22.591 -1.371 -6.07   3.96 
real-time RS chart chart L add note Ceconomy 3.055  12/08/24 -1.44 9.888 10.528 -0.639 -6.07   3.96 
real-time RS chart chart add note Norma Group 17.528  12/08/24 -0.25 53.659 50.227 3.433 6.83   3.71 
real-time RS chart chart L add note KWS Saat 71.918  12/08/24 0.31 65.785 66.227 -0.442 -0.67   3.56 
real-time RS chart chart L add note Beiersdorf 138.873  12/08/24 -1.11 93.158 89.984 3.174 3.53   3.28 
real-time RS chart chart L add note Aurubis 71.806  12/08/24 1.02 54.200 51.146 3.054 5.97   2.93 
real-time RS chart chart add note Porsche Automobil 42.883  12/08/24 -0.57 51.117 56.013 -4.896 -8.74   2.50 
real-time RS chart chart S add note Grenke 28.377  12/08/24 -2.12 64.224 66.921 -2.697 -4.03   2.24 
real-time RS chart chart add note PNE Wind 15.945  12/08/24 -0.42 2.308 2.506 -0.198 -7.90   1.76 
real-time RS chart chart add note RTL Group 31.610  12/08/24 1.25 86.078 92.780 -6.702 -7.22   1.60 
real-time RS chart chart L add note W&W 13.492  12/08/24 -0.49 20.137 21.240 -1.103 -5.19   1.56 
real-time RS chart chart L add note Sto 132.016  12/08/24 -2.95 121.647 117.116 4.530 3.87   -0.48 
real-time RS chart chart S add note Continental 65.629  12/08/24 0.34 178.771 178.626 0.146 0.08   -0.57 
real-time RS chart chart L add note Hornbach Holding 82.956  12/08/24 0.40 68.127 70.715 -2.589 -3.66   -0.59 
real-time RS chart chart L add note SGL Carbon 6.701  12/08/24 -0.83 12.315 12.586 -0.271 -2.15   -0.87 
real-time RS chart chart S add note Medigene 1.227  12/08/24 0.46 7.735 9.022 -1.287 -14.27   -0.89 
real-time RS chart chart add note Atoss 151.417  12/08/24 0.74 16.165 18.656 -2.491 -13.35   -1.73 
real-time RS chart chart L add note Münchener Rück 489.708  12/08/24 1.01 183.473 189.012 -5.539 -2.93   -1.97 
real-time RS chart chart S add note BMW 88.063  12/08/24 -0.90 87.238 84.381 2.856 3.38   -2.16 
  ⇓instrument freshest ⇓ Δday 5/09/16 ⇓ Δwk 30/05/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Talanx 74.148  12/08/24 1.92 29.776 33.509 -3.733 -11.14   -2.51 
real-time RS chart chart add note Wacker Neuson 15.655  12/08/24 -0.28 14.813 17.197 -2.384 -13.86   -2.69 
real-time RS chart chart add note Nordex 14.651  12/08/24 -2.81 28.488 28.580 -0.092 -0.32   -2.89 
real-time RS chart chart add note CTS Eventim 85.855  12/08/24 -0.32 34.325 35.497 -1.172 -3.30   -3.06 
real-time RS chart chart add note Fraport 49.328  12/08/24 -0.58 57.021 57.127 -0.106 -0.19   -3.11 
real-time RS chart chart add note Hannover Rück 253.551  12/08/24 5.23 104.286 111.603 -7.317 -6.56   -3.16 
real-time RS chart chart add note Deutsche Börse 206.442  12/08/24 0.54 81.997 88.224 -6.227 -7.06   -3.17 
real-time RS chart chart L add note Deutsche Telekom 27.574  12/08/24 0.49 16.781 17.821 -1.040 -5.84   -3.29 
real-time RS chart chart S add note Mercedes-Benz 64.090  12/08/24 -0.57 70.000 68.610 1.390 2.03   -3.56 
real-time RS chart chart add note Freenet 27.897  12/08/24 1.46 29.152 27.817 1.335 4.80   -3.79 
real-time RS chart chart add note Airbus 149.142  12/08/24 -0.45 60.054 62.707 -2.653 -4.23   -4.07 
real-time RS chart chart add note E.on 13.742  12/08/24 0.78 8.454 9.042 -0.588 -6.51   -4.08 
real-time RS chart chart S add note PVA TePla 14.584  12/08/24 0.15 2.744 2.684 0.060 2.23   -4.35 
real-time RS chart chart add note Allianz 285.329  12/08/24 151.083 163.729 -12.646 -7.72   -4.49 
real-time RS chart chart L add note Vossloh 52.795  12/08/24 -0.53 60.846 65.191 -4.345 -6.67   -5.10 
real-time RS chart chart add note Amadeus Fire 104.810  12/08/24 71.405 70.938 0.467 0.66   -5.79 
real-time RS chart chart add note Encavis 18.955  12/08/24 7.459 6.950 0.509 7.33   -6.46 
real-time RS chart chart L add note Pfeiffer Vacuum 169.034  12/08/24 -0.92 94.864 93.381 1.483 1.59   -6.57 
real-time RS chart chart add note SAF-Holland 20.025  12/08/24 0.90 11.618 12.753 -1.135 -8.90   -6.84 
real-time RS chart chart add note Patrizia Immobilien 7.972  12/08/24 1.27 23.527 27.878 -4.352 -15.61   -6.99 
real-time RS chart chart L add note SFC Energy 21.876  12/08/24 -0.71 4.237 4.374 -0.137 -3.13   -6.97 
real-time RS chart chart L add note Deutsche Pfandbrief 5.513  12/08/24 0.20 9.812 11.895 -2.083 -17.51   -7.75 
real-time RS chart chart L add note Bayer 28.945  12/08/24 -0.04 105.078 96.277 8.801 9.14   -8.01 
real-time RS chart chart add note Krones 131.347  12/08/24 0.68 100.250 114.276 -14.026 -12.27   -9.37 
real-time RS chart chart L add note Verbio 17.952  12/08/24 0.06 5.553 6.750 -1.197 -17.73   -10.68 
  ⇓instrument freshest ⇓ Δday 5/09/16 ⇓ Δwk 30/05/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Pro7-Sat1 6.489  12/08/24 0.17 43.557 51.123 -7.566 -14.80   -11.46 
real-time RS chart chart add note Adtran Networks 21.297  12/08/24 8.927 10.225 -1.298 -12.69   -12.00 
real-time RS chart chart add note K+S 12.744  12/08/24 -0.52 21.040 24.983 -3.942 -15.78   -12.07 
real-time RS chart chart add note United Internet 19.011  12/08/24 0.89 42.036 47.760 -5.724 -11.99   -12.97 
real-time RS chart chart add note GFT Technologies 23.415  12/08/24 -0.47 21.993 24.114 -2.120 -8.79   -13.32 
real-time RS chart chart add note Ströer Media 64.614  12/08/24 0.09 47.633 54.649 -7.016 -12.84   -13.66 
real-time RS chart chart L add note Süss MicroTec 62.775  12/08/24 0.72 6.951 8.610 -1.659 -19.27   -14.11 
real-time RS chart chart S add note Deutsche Lufthansa 6.179  12/08/24 -1.21 12.042 14.090 -2.048 -14.53   -14.40 
real-time RS chart chart add note Morphosys 74.984  2/08/24 43.424 55.623 -12.199 -21.93   -15.47 
real-time RS chart chart S add note Hugo Boss 40.586  12/08/24 -3.50 60.333 61.671 -1.338 -2.17   -16.05 
real-time RS chart chart add note Commerzbank 13.848  12/08/24 0.89 7.190 8.707 -1.517 -17.42   -16.46 
real-time RS chart chart add note Mutares 34.844  12/08/24 0.16 14.049 17.041 -2.992 -17.56   -19.48 
real-time RS chart chart add note Deutsche Bank 14.838  12/08/24 0.14 13.186 16.288 -3.102 -19.05   -21.48 
real-time RS chart chart L add note Bilfinger 53.799  12/08/24 1.15 29.676 42.542 -12.866 -30.24   -24.55 
real-time RS chart chart S add note SMA Solar 24.419  12/08/24 -1.26 35.217 55.579 -20.361 -36.64   -25.36 
real-time RS chart chart add note elumeo 2.520  12/08/24 -0.88 9.143 17.141 -7.998 -46.66   -43.01 
real-time RS chart chart L add note Adtran 4.840  12/08/24 -1.30       -na- 
real-time RS chart chart L add note AUTO1 9.059  12/08/24 0.18       -na- 
real-time RS chart chart add note Covestro 59.920  12/08/24 -0.11 50.064 41.918 8.146 19.43   -na- 
real-time RS chart chart S add note creditshelf 0.056  12/08/24       -na- 
real-time RS chart chart add note Daimler Truck 36.795  12/08/24 -0.87       -na- 
real-time RS chart chart L add note Delivery Hero 23.259  12/08/24 -3.07       -na- 
real-time RS chart chart L add note Dermapharm 39.192  12/08/24 0.29       -na- 
real-time RS chart chart L add note DFV 6.913  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 36.951  12/08/24 0.61       -na- 
  ⇓instrument freshest ⇓ Δday 5/09/16 ⇓ Δwk 30/05/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note HelloFresh 6.021  12/08/24 7.14       -na- 
real-time RS chart chart add note Hensoldt 38.624  12/08/24 0.99       -na- 
real-time RS chart chart add note Ionos 27.541  12/08/24 2.28       -na- 
real-time RS chart chart S add note Jost Werke 42.705  12/08/24 -0.39       -na- 
real-time RS chart chart L add note Knaus Tabbert 35.736  12/08/24 -1.69       -na- 
real-time RS chart chart add note Knorr-Bremse 78.942  12/08/24 1.36       -na- 
real-time RS chart chart L add note Nagarro 84.629  12/08/24 -0.20       -na- 
real-time RS chart chart S add note Porsche 73.233  12/08/24 -0.97       -na- 
real-time RS chart chart S add note Schaeffler 5.180  12/08/24 0.17 15.900 15.972 -0.072 -0.45   -na- 
real-time RS chart chart add note Schott Pharma 36.661  12/08/24 0.49       -na- 
real-time RS chart chart add note Scout24 76.433  12/08/24 0.51 37.286 37.869 -0.584 -1.54   -na- 
real-time RS chart chart add note Serviceware 14.384  12/08/24 -3.01       -na- 
real-time RS chart chart L add note Siemens Energy 27.039  12/08/24 0.25       -na- 
real-time RS chart chart add note Siemens Healthineers 56.062  12/08/24 0.08       -na- 
real-time RS chart chart add note Stemmer Imaging 53.632  12/08/24 -0.21       -na- 
real-time RS chart chart add note Synlab 12.332  12/08/24 1.10       -na- 
real-time RS chart chart S add note TeamViewer 13.826  12/08/24 -1.27       -na- 
real-time RS chart chart add note thyssenkrupp nucera 9.450  12/08/24 -2.02       -na- 
real-time RS chart chart add note Traton 29.771  12/08/24       -na- 
real-time RS chart chart add note Varta 4.025  12/08/24 41.68       -na- 
real-time RS chart chart S add note Vitesco Technologies 58.036  12/08/24 -0.10       -na- 
 Germany - 143 out of 169 instruments rated - 5/09/16 / 30/05/16 - 84 did rise, Market-Ratio(14) in USD = 58.74 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 14 - B/S = 67/47
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Germany in Dollar * A14 - 67/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 22/05/06 140    - cash -
short 22/05/06  18/09/06 119  RT RS QC  Dialog Semiconductor 100  4,686   2.134  1.735 2.625  0.491 23  12,300 89  
long 18/09/06  30/07/07 315  RT RS QC  Nordex 100  828   14.840  41.709    26.870 181  34,548 231  
short 30/07/07  28/04/08 273  RT RS QC  Patrizia Immobilien 100  2,238   15.435  5.782 41.203  25.768 167  92,217 272  
long 28/04/08  30/06/08 63  RT RS QC  K+S 100  911   101.197  137.048    35.850 35  124,876 479  
short 30/06/08   4/05/09 308  RT RS QC  Steico 100  18,735   6.665  3.609 12.308  5.642 85  230,587 107  
long 4/05/09   5/07/10 427  RT RS QC  Dialog Semiconductor 100  125,917   1.831  12.201    10.369 566  1,536,265 406  
short 5/07/10  30/08/10 56  RT RS QC  Salzgitter 100  26,268   58.484  60.828 56.139  -2.345 -4  1,474,675 -23  
long 30/08/10  23/05/11 266  RT RS QC  SAF-Holland 100  201,645   7.313  12.215    4.902 67  2,463,079 102  
short 23/05/11   2/01/12 224  RT RS QC  Phoenix Solar 100  120,512   20.438  3.227 129.456  109.018 533  15,600,999 1,924  
long 2/01/12  14/05/12 133  RT RS QC  Encavis 100  3,706,507   4.209  3.837    -0.372 -9  14,220,558 -22  
short 14/05/12  10/09/12 119  RT RS QC  SolarWorld 100  46,537   305.575  233.956 399.119  93.543 31  18,573,787 127  
long 10/09/12  24/06/13 287  RT RS QC  ADLER Real Estate 100  12,281,911   1.512  2.690    1.178 78  33,038,464 108  
short 24/06/13  29/07/13 35  RT RS QC  SolarWorld 100  273,821   120.657  102.472 142.069  21.412 18  38,901,440 449  
long 29/07/13  28/04/14 273  RT RS QC  Phoenix Solar 100  11,873,027   3.276  5.038    1.761 54  59,811,665 78  
short 28/04/14   9/06/14 42  RT RS QC  SolarWorld 100  1,398,840   42.758  22.972 79.585  36.827 86  111m 22,022  
long 9/06/14  28/07/14 49  RT RS QC  RIB Software 100  5,850,030   19.030  14.319    -4.711 -25  83,768,081 -88  
short 28/07/14  12/01/15 168  RT RS QC  SolarWorld 100  4,155,471   20.159  14.611 27.812  7.653 38  116m 101  
long 12/01/15  15/06/15 154  RT RS QC  Ströer Media 100  3,968,501   29.122  45.483    16.361 56  181m 188  
short 15/06/15  30/11/15 168  RT RS QC  Gerry Weber 100  8,175,275   22.079  14.865 32.794  10.715 49  268m 136  
long 30/11/15  11/01/16 42  RT RS QC  SMA Solar 100  5,373,426   49.893  53.551    3.658 7  288m 85  
short 11/01/16  25/04/16 105  RT RS QC  Heliocentris 100  110,874,700   2.595  2.141 3.146  0.550 21  349m 95  
long 25/04/16  27/06/16 63  RT RS QC  Verbio 100  36,937,856   9.442  5.767    -3.675 -39  213m -94  
short 27/06/16  19/09/16 84  RT RS QC  Heliocentris 100  199,395,666   1.068  0.335 3.403  2.334 219  678m 15,257  
long 19/09/16  21/11/16 63  RT RS QC  SLM Solutions 100  14,416,317   47.064  33.471    -13.593 -29  483m -86  
short 21/11/16  30/01/17 70  RT RS QC  Heliocentris 100  5746,453,448   0.084  0.024 0.300  0.216 257  1,722m 75,975  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/01/17  21/08/17 203  RT RS QC  Siltronic 100  31,170,847   55.251  98.031    42.781 77  3,056m 180  
short 21/08/17   9/10/17 49  RT RS QC  Phoenix Solar 100  1413,759,734   2.161  2.119 2.205  0.043 2  3,117m 16  
long 9/10/17  12/02/18 126  RT RS QC  Aixtron 100  232,113,415   13.428  13.400    -0.028 0  3,110m -1  
short 12/02/18  18/03/19 399  RT RS QC  Bastei Lübbe 100  797,433,669   3.900  1.904 7.989  4.088 105  6,370m 93  
long 18/03/19   3/06/19 77  RT RS QC  Varta 100  156,111,595   40.807  49.764    8.957 22  7,769m 156  
short 3/06/19  11/11/19 161  RT RS QC  Leoni 100  530,359,929   14.648  13.939 15.394  0.746 5  8,164m 12  
long 11/11/19   2/03/20 112  RT RS QC  Varta 100  70,668,224   115.529  81.845    -33.684 -29  5,784m -67  
short 2/03/20  15/06/20 105  RT RS QC  K+S 100  723,461,020   7.995  7.067 9.044  1.049 13  6,543m 54  
long 15/06/20  26/10/20 133  RT RS QC  HelloFresh 100  152,360,368   42.944  54.951    12.007 28  8,372m 97  
short 26/10/20  21/12/20 56  RT RS QC  Grenke 100  217,323,838   38.525  46.634 30.416  -8.109 -21  6,610m -79  
long 21/12/20  20/09/21 273  RT RS QC  elumeo 100  1238,644,094   5.337  7.563    2.227 42  9,368m 59  
short 20/09/21   2/01/23 469  RT RS QC  Voltabox 100  4356,191,061   2.151  1.194 3.873  1.722 80  16,869m 58  
long 2/01/23   8/05/23 126  RT RS QC  va-Q-tec 100  626,534,998   26.925  24.064    -2.861 -11  15,077m -28  
short 8/05/23  18/08/23 102  RT RS QC  Leoni 100  51368,816,936   0.294  0.044 1.975  1.681 573  101,453m 91,688  
18/08/23 1/01/24 136    - cash -
long 1/01/24   1/07/24 182  RT RS QC  Morphosys 100  2695,091,020   37.644  72.509    34.865 93  195,419m 272  
short 1/07/24  12/08/24 42  RT RS QC  creditshelf 100  3.643763059,26E,+12   0.054  0.054 0.054  -0.000 0  195,306m -1  
accum22/05/06 12/08/247332 days out of 7608 invested (96%) 1953,056,900 195,306m 131  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort 11/01/16 25/04/161052.602.143.150.55 21.20 
 short 27/06/16 19/09/16841.070.343.402.33 218.53 
 short 21/11/16 30/01/17700.080.020.300.22 256.921,277.96 
 Phoenix Solarshort 23/05/11  2/01/1222420.443.23129.46109.02 533.40 
 long 29/07/13 28/04/142733.285.041.76 53.75 
 short 21/08/17  9/10/17492.162.122.200.04 2.00893.36 
 Dialog Semiconductorshort 22/05/06 18/09/061192.131.732.620.49 23.00 
 long  4/05/09  5/07/104271.8312.2010.37 566.24719.50 
 Leonishort  3/06/19 11/11/1916114.6513.9415.390.75 5.09 
 short  8/05/23 18/08/231020.290.041.981.68 572.91607.16 
 SolarWorldshort 14/05/12 10/09/12119305.58233.96399.1293.54 30.61 
 short 24/06/13 29/07/1335120.66102.47142.0721.41 17.75 
 short 28/04/14  9/06/144242.7622.9779.5936.83 86.13 
 short 28/07/14 12/01/1516820.1614.6127.817.65 37.97294.93 
 Nordexlong 18/09/06 30/07/0731514.8441.7126.87 181.06181.06 
 Patrizia Immobilienshort 30/07/07 28/04/0827315.435.7841.2025.77 166.95166.95 
 Bastei Lübbeshort 12/02/18 18/03/193993.901.907.994.09 104.82104.82 
 Morphosyslong  1/01/24  1/07/2418237.6472.5134.87 92.6292.62 
 Steicoshort 30/06/08  4/05/093086.673.6112.315.64 84.6684.66 
 Voltaboxshort 20/09/21  2/01/234692.151.193.871.72 80.0780.07 
 ADLER Real Estatelong 10/09/12 24/06/132871.512.691.18 77.8877.88 
 Siltroniclong 30/01/17 21/08/1720355.2598.0342.78 77.4377.43 
 SAF-Hollandlong 30/08/10 23/05/112667.3112.214.90 67.0367.03 
 Ströer Medialong 12/01/15 15/06/1515429.1245.4816.36 56.1856.18 
 K+Slong 28/04/08 30/06/0863101.20137.0535.85 35.43 
 short  2/03/20 15/06/201057.997.079.041.05 13.1353.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Gerry Webershort 15/06/15 30/11/1516822.0814.8632.7910.71 48.5348.53 
 elumeolong 21/12/20 20/09/212735.347.562.23 41.7341.73 
 HelloFreshlong 15/06/20 26/10/2013342.9454.9512.01 27.9627.96 
 SMA Solarlong 30/11/15 11/01/164249.8953.553.66 7.337.33 
 creditshelfshort  1/07/24 12/08/24420.050.050.05-0.00 -0.06-0.06 
 Aixtronlong  9/10/17 12/02/1812613.4313.40-0.03 -0.21-0.21 
 Salzgittershort  5/07/10 30/08/105658.4860.8356.14-2.34 -4.01-4.01 
 Encavislong  2/01/12 14/05/121334.213.84-0.37 -8.85-8.85 
 va-Q-teclong  2/01/23  8/05/2312626.9224.06-2.86 -10.63-10.63 
 Vartalong 18/03/19  3/06/197740.8149.768.96 21.95 
 long 11/11/19  2/03/20112115.5381.84-33.68 -29.16-13.61 
 Grenkeshort 26/10/20 21/12/205638.5346.6330.42-8.11 -21.05-21.05 
 RIB Softwarelong  9/06/14 28/07/144919.0314.32-4.71 -24.76-24.76 
 SLM Solutionslong 19/09/16 21/11/166347.0633.47-13.59 -28.88-28.88 
 Verbiolong 25/04/16 27/06/16639.445.77-3.68 -38.93-38.93 


Annotations
12/08/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
17/12/21Deutsche Wohnenacquired by Vonovia
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
2/09/21flatexDEGIROstock split 1:4 (four for one)
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
18/09/17Umweltbankstock split 1:5 (five for one)
24/07/17Bechtlestock split 1:2 (two for one)
10/07/17Grenkeleasingstock split 1:3 (three for one)
16/12/16Medigenereturn
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
22/06/16Jungheinrichstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
10/03/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
9/03/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
4/03/16Süss Microtecreturns to the TecDAX
21/12/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
4/09/15Deutsche Pfandbriefrecording started (MDAX)
2/09/15Deutsche Anningtonchanges name to Vonovia
23/08/15Deutschlandcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
23/03/15GFT Technologiesentry
19/01/15Hellaentry