Fri, 1st May 2026, 12:16UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 29/08/16 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 29/08/16 Δwk 2/11/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 217.765 239.818 -22.053 -9.20   -0.66 
real-time RS chart chart add note Gr Fin Galicia 278.378  12/08/24 0.48 3.111 3.723 -0.612 -16.45   5.04 
real-time RS chart chart add note Banco Macro 445.939  12/08/24 0.91 8.058 8.695 -0.637 -7.33   17.99 
real-time RS chart chart add note Supervielle 118.494  12/08/24 1.14 2.703     -na- 
real-time RS chart chart add note BBVA Banco Francés 268.698  12/08/24 0.75 6.926 10.855 -3.929 -36.20   -6.10 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 54.100 64.960 -10.860 -16.72   -7.40 
real-time RS chart chart L add note Bajaj Finance 98.394  12/08/24 -0.15 15.997 7.967 8.030 100.80   66.76 
real-time RS chart chart add note Quálitas 8.848  12/08/24 -2.49 1.557 1.265 0.292 23.05   22.19 
real-time RS chart chart add note Bajaj Finserv 23.213  12/08/24 -0.08 4.193 3.013 1.180 39.16   45.78 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 96.780 99.380 -2.600 -2.62   3.66 
real-time RS chart chart add note ICICI Bank 17.463  12/08/24 0.10 3.730 4.264 -0.534 -12.52   2.03 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 137.270 118.690 18.580 15.65   10.74 
real-time RS chart chart L add note Unipol 10.048  12/08/24 0.06 2.629 4.736 -2.108 -44.50   -31.27 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 65.520 73.940 -8.420 -11.39   0.81 
real-time RS chart chart L add note LSE Group 13,021.165  12/08/24 1.12 3,642.467 3,943.509 -301.042 -7.63   -2.63 
real-time RS chart chart L add note flatexDEGIRO 13.721  12/08/24 0.20 4.081 3.818 0.263 6.88   -4.44 
real-time RS chart chart L add note State Bank of India 12.099  12/08/24 -1.42 3.714 3.613 0.101 2.80   18.55 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 80.870 75.220 5.650 7.51   6.95 
real-time RS chart chart L add note Storebrand 12.814  12/08/24 0.38 4.008 3.494 0.514 14.72   6.51 
real-time RS chart chart add note Unicredit 38.705  12/08/24 0.38 12.231 32.512 -20.281 -62.38   -35.13 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 83.100 70.310 12.790 18.19   8.79 
real-time RS chart chart add note Hypoport 290.200  12/08/24 4.68 92.367 61.684 30.683 49.74   32.73 
real-time RS chart chart add note MS&AD Insurance 29.569  9/08/24 -0.50 9.531 9.590 -0.059 -0.62   4.26 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 66.950 65.540 1.410 2.15   7.81 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 31.410 33.480 -2.070 -6.18   10.87 
  ⇓instrument freshest ⇓ Δday 29/08/16 Δwk 2/11/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 77.180 73.770 3.410 4.62   3.84 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 166.870 189.680 -22.810 -12.03   1.21 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 149.300 138.400 10.900 7.88   9.01 
real-time RS chart chart L add note Münchener Rück 491.728  12/08/24 1.01 178.016 200.748 -22.732 -11.32   -4.95 
real-time RS chart chart add note Dai-ichi Life 37.321  9/08/24 3.15 13.602 17.110 -3.508 -20.50   0.02 
real-time RS chart chart add note Sompo 29.034  9/08/24 0.02 10.703 10.184 0.520 5.10   10.35 
real-time RS chart chart add note Swiss Life 667.096  12/08/24 0.62 246.197 241.941 4.257 1.76   0.58 
real-time RS chart chart add note FinecoBank 16.161  12/08/24 0.94 5.984 7.485 -1.500 -20.05   -17.26 
real-time RS chart chart L add note HDFC Bank 24.718  12/08/24 0.60 9.221 8.261 0.960 11.61   12.78 
real-time RS chart chart add note Banco BPM 6.474  12/08/24 -0.31 2.423 14.452 -12.029 -83.24   -59.78 
real-time RS chart chart add note Mitsubishi UFJ 13.842  9/08/24 1.22 5.253 6.261 -1.008 -16.09   -0.03 
real-time RS chart chart add note Sumitomo Mitsui FG 88.009  9/08/24 3.71 33.837 38.510 -4.672 -12.13   2.11 
real-time RS chart chart add note Macquarie Group 154.709  12/08/24 1.30 59.944 58.540 1.403 2.40   12.62 
real-time RS chart chart add note Talanx 74.453  12/08/24 1.92 28.919 32.687 -3.768 -11.53   -5.40 
real-time RS chart chart add note Deutsche Börse 207.294  12/08/24 0.54 81.731 92.757 -11.027 -11.89   -3.65 
real-time RS chart chart add note Hannover Rück 254.597  12/08/24 5.23 101.481 115.878 -14.397 -12.42   -5.77 
real-time RS chart chart add note National Bank CA 87.924  12/08/24 0.39 36.208 32.968 3.240 9.83   14.32 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 15.840 17.060 -1.220 -7.15   7.97 
real-time RS chart chart add note Euronext 103.619  12/08/24 1.26 43.329 43.548 -0.219 -0.50   0.26 
real-time RS chart chart add note ASR 49.094  12/08/24 0.46 20.948     -na- 
real-time RS chart chart add note Orix 32.729  9/08/24 4.68 14.014 14.385 -0.371 -2.58   2.28 
real-time RS chart chart L add note Kotak Mahindra Bank 26.393  12/08/24 0.16 11.635 10.471 1.164 11.12   12.36 
real-time RS chart chart add note DBS Bank 25.004  12/08/24 1.22 11.060 12.341 -1.282 -10.38   -2.48 
real-time RS chart chart S add note DNB 25.953  12/08/24 0.14 11.774 12.793 -1.019 -7.97   -3.86 
real-time RS chart chart add note Mediobanca 15.708  12/08/24 0.94 7.143 10.167 -3.024 -29.74   -9.79 
  ⇓instrument freshest ⇓ Δday 29/08/16 Δwk 2/11/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Generali 42.634  12/08/24 0.74 19.839 30.820 -10.981 -35.63   -24.85 
real-time RS chart chart add note KB Financial 73.564  12/08/24 0.73 34.241 31.607 2.634 8.33   19.27 
real-time RS chart chart add note Caixabank 5.574  12/08/24 0.52 2.631 3.844 -1.213 -31.56   -13.96 
real-time RS chart chart add note Commerzbank 13.905  12/08/24 0.89 6.646 11.753 -5.107 -43.45   -23.56 
real-time RS chart chart add note Japan Exchange 32.562  9/08/24 4.70 15.702 15.611 0.091 0.58   8.02 
real-time RS chart chart add note Hana Financial 53.947  12/08/24 0.33 26.171 24.100 2.071 8.59   24.43 
real-time RS chart chart add note F&C Investment Trust 1,344.306  12/08/24 656.430 670.766 -14.336 -2.14   4.09 
real-time RS chart chart add note Generali 25.135  12/08/24 1.35 12.282 19.067 -6.785 -35.58   -19.63 
real-time RS chart chart add note Resona 8.870  9/08/24 3.93 4.455 5.151 -0.696 -13.51   6.84 
real-time RS chart chart add note Allianz 286.506  12/08/24 144.652 175.799 -31.147 -17.72   -8.73 
real-time RS chart chart L add note Axis Bank 17.336  12/08/24 1.89 8.786 7.295 1.491 20.44   24.50 
real-time RS chart chart add note Man Group 280.391  12/08/24 0.28 143.733 254.216 -110.483 -43.46   -30.80 
real-time RS chart chart add note Manulife Financial 26.372  12/08/24 -0.35 13.755 16.652 -2.897 -17.40   -4.42 
real-time RS chart chart add note Sumitomo Mitsui Trst 32.581  9/08/24 2.72 17.081 18.799 -1.719 -9.14   2.00 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 69.630 80.220 -10.590 -13.20   -0.83 
real-time RS chart chart L add note Zurich Insurance 475.314  12/08/24 0.85 250.800 267.067 -16.267 -6.09   4.38 
real-time RS chart chart add note Beazley 959.096  12/08/24 1.24 513.221 563.006 -49.785 -8.84   -1.88 
real-time RS chart chart add note S.E.B 17.813  12/08/24 -0.10 9.533 10.672 -1.139 -10.68   -3.03 
real-time RS chart chart add note Chiba Bank 10.530  9/08/24 3.22 5.653 7.006 -1.354 -19.32   0.50 
real-time RS chart chart S add note Edenred 40.182  12/08/24 -0.25 21.754 18.527 3.227 17.42   14.41 
real-time RS chart chart add note FBD 14.443  12/08/24 0.39 7.893 7.711 0.183 2.37   10.35 
real-time RS chart chart L add note Royal Bank CA 114.311  12/08/24 -0.72 62.819 56.980 5.839 10.25   11.75 
real-time RS chart chart add note Erste Group Bank 51.614  12/08/24 0.37 28.572 29.355 -0.783 -2.67   3.51 
real-time RS chart chart add note UBS 25.418  12/08/24 0.44 14.084 20.283 -6.199 -30.56   -14.07 
real-time RS chart chart add note Axa 36.219  12/08/24 -0.77 20.153 26.932 -6.779 -25.17   -14.79 
  ⇓instrument freshest ⇓ Δday 29/08/16 Δwk 2/11/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Commonwealth Bank 98.831  12/08/24 0.76 54.999 53.660 1.339 2.50   -1.01 
real-time RS chart chart add note Vienna Insurance 33.364  12/08/24 1.36 18.770 32.279 -13.509 -41.85   -21.75 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 118.480 113.870 4.610 4.05   7.13 
real-time RS chart chart L add note China Merchants B HK 4.191  12/08/24 2.375 2.697 -0.322 -11.92   8.34 
real-time RS chart chart add note Fukuoka 35.712  9/08/24 5.30 20.314 25.342 -5.028 -19.84   4.63 
real-time RS chart chart add note China Merchants Bank 4.810  12/08/24 -0.65 2.738 2.814 -0.077 -2.73   4.80 
real-time RS chart chart add note Intesa Sanpaolo 3.886  12/08/24 0.54 2.239 3.503 -1.264 -36.07   -18.31 
real-time RS chart chart add note NN 50.001  12/08/24 0.74 28.981 31.685 -2.704 -8.53   -6.84 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 37.290 36.990 0.300 0.81   2.63 
real-time RS chart chart L add note NatWest 438.406  12/08/24 0.48 258.432 498.103 -239.671 -48.12   -26.13 
real-time RS chart chart add note Credit Saison 28.921  9/08/24 1.20 17.076 20.025 -2.949 -14.73   -5.42 
real-time RS chart chart add note Jyske Bank 78.012  12/08/24 0.48 47.183 47.939 -0.756 -1.58   6.51 
real-time RS chart chart add note Banco Bilbao Viz 9.991  12/08/24 0.27 6.057 8.658 -2.601 -30.04   -11.87 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 42.410 51.070 -8.660 -16.96   -4.38 
real-time RS chart chart add note Banca Mediolanum 11.454  12/08/24 1.29 6.958 8.256 -1.297 -15.72   -7.65 
real-time RS chart chart L add note QBE Insurance 12.258  12/08/24 0.87 7.458 9.289 -1.831 -19.71   -12.07 
real-time RS chart chart add note Bank of Ireland 10.538  12/08/24 -0.93 6.415 11.360 -4.945 -43.53   -27.45 
real-time RS chart chart add note Daiwa Securities 9.499  9/08/24 0.70 5.796 6.741 -0.945 -14.02   -4.23 
real-time RS chart chart L add note United Overseas Bank 21.553  12/08/24 0.58 13.245 14.459 -1.214 -8.39   -1.71 
real-time RS chart chart add note Banco Comercial 0.423  12/08/24 0.16 0.260 0.781 -0.521 -66.68   -45.63 
real-time RS chart chart add note Mizuho 27.277  9/08/24 2.38 16.830 19.959 -3.128 -15.67   -0.11 
real-time RS chart chart add note Credit Agricole 14.784  12/08/24 0.57 9.125 12.882 -3.757 -29.17   -13.20 
real-time RS chart chart add note Aegon 6.227  12/08/24 0.22 3.854 6.328 -2.474 -39.10   -25.42 
real-time RS chart chart add note OCBC 10.177  12/08/24 0.29 6.314 6.403 -0.090 -1.40   1.25 
real-time RS chart chart S add note Sun Life Financial 50.670  12/08/24 -0.11 31.851 33.861 -2.010 -5.94   0.12 
  ⇓instrument freshest ⇓ Δday 29/08/16 Δwk 2/11/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Nomura 7.260  9/08/24 2.06 4.609 6.253 -1.643 -26.28   -4.51 
real-time RS chart chart add note Concordia Financial 7.493  9/08/24 3.82 4.833 5.979 -1.146 -19.17   -2.76 
real-time RS chart chart L add note MLP 6.460  12/08/24 0.87 4.199 4.383 -0.184 -4.21   11.28 
real-time RS chart chart add note Azimut 23.400  12/08/24 1.41 15.227 24.013 -8.786 -36.59   -27.18 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 41.260 42.250 -0.990 -2.34   5.47 
real-time RS chart chart add note Nordea Bank 14.160  12/08/24 -0.13 9.379 11.346 -1.967 -17.34   -6.45 
real-time RS chart chart add note Banco Sabadell 2.002  12/08/24 0.45 1.344 1.994 -0.650 -32.61   -20.90 
real-time RS chart chart add note Agricultural Bank 0.695  12/08/24 0.65 0.478 0.491 -0.013 -2.68   -0.75 
real-time RS chart chart add note BPER Banca 5.335  12/08/24 -0.27 3.731 7.975 -4.244 -53.22   -33.02 
real-time RS chart chart add note Uniqa 8.599  12/08/24 0.26 6.050 9.372 -3.321 -35.44   -16.01 
real-time RS chart chart add note Medibank Private 2.938  12/08/24 0.52 2.075 1.672 0.403 24.08   8.95 
real-time RS chart chart add note ING Groep 17.054  12/08/24 0.21 12.103 14.722 -2.619 -17.79   -2.86 
real-time RS chart chart add note Ageas 47.449  12/08/24 0.33 33.929 44.479 -10.549 -23.72   -14.16 
real-time RS chart chart add note Woori Financial 13.152  12/08/24 0.55 9.452 8.665 0.786 9.07   16.56 
real-time RS chart chart L add note China Life 4.416  12/08/24 0.44 3.199 4.046 -0.847 -20.93   -10.47 
real-time RS chart chart add note Inbursa 2.376  12/08/24 -2.28 1.751 2.013 -0.262 -13.01   -3.79 
real-time RS chart chart add note Raiffeisen Bank Int 18.597  12/08/24 1.59 13.715 15.768 -2.053 -13.02   -0.57 
real-time RS chart chart S add note Toronto-Dominion 60.329  12/08/24 0.19 44.615 41.359 3.256 7.87   9.26 
real-time RS chart chart add note Samsung F&M Ins 316.102  12/08/24 1.00 235.405 284.899 -49.494 -17.37   -5.52 
real-time RS chart chart add note Cdn Imp Bk Comm 53.552  12/08/24 -0.36 40.047 38.255 1.792 4.68   10.57 
real-time RS chart chart add note Ind and Comm Bk 0.897  12/08/24 1.18 0.671 0.713 -0.043 -5.96   -0.04 
real-time RS chart chart S add note Banorte 7.402  12/08/24 0.58 5.543 5.378 0.165 3.07   6.10 
real-time RS chart chart add note Shinhan 48.240  12/08/24 0.19 36.158 38.894 -2.736 -7.03   5.26 
real-time RS chart chart add note BNP Paribas 66.336  12/08/24 49.811 60.968 -11.157 -18.30   -4.55 
real-time RS chart chart add note Barclays 288.384  12/08/24 0.85 217.487 363.904 -146.417 -40.24   -17.32 
  ⇓instrument freshest ⇓ Δday 29/08/16 Δwk 2/11/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note National Australia B 27.250  12/08/24 1.01 20.587 21.164 -0.577 -2.73   1.80 
real-time RS chart chart add note Admiral Group 3,535.027  12/08/24 0.86 2,681.354 2,496.266 185.088 7.41   4.72 
real-time RS chart chart add note Suncorp-Metway 12.750  12/08/24 1.38 9.676 9.253 0.423 4.58   7.32 
real-time RS chart chart L add note Singapore Exchange 7.189  12/08/24 -0.51 5.563 5.216 0.347 6.66   2.92 
real-time RS chart chart S add note Bank Montreal 85.949  12/08/24 -0.10 66.846 57.774 9.072 15.70   14.48 
real-time RS chart chart add note Swiss Re 106.375  12/08/24 0.10 82.748 94.628 -11.881 -12.56   -8.02 
real-time RS chart chart add note KBC 74.543  12/08/24 -0.21 58.331 61.574 -3.243 -5.27   3.56 
real-time RS chart chart add note Insurance Australia 5.421  12/08/24 0.56 4.263 3.958 0.304 7.69   6.77 
real-time RS chart chart S add note ASX 49.306  12/08/24 0.73 38.880 29.102 9.777 33.60   25.89 
real-time RS chart chart L add note Nordea Bank 11.666  12/08/24 -0.19 9.239 11.344 -2.105 -18.56   -7.73 
real-time RS chart chart L add note HK Exchgs & Clrg 29.864  12/08/24 0.96 24.242 25.651 -1.409 -5.49   0.44 
real-time RS chart chart add note Citigroup 57.840  12/08/24 47.260 53.830 -6.570 -12.21   2.87 
real-time RS chart chart add note New Zealand Exchange 0.914  12/08/24 0.80 0.755 0.648 0.107 16.56   10.69 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 59.430 63.740 -4.310 -6.76   5.09 
real-time RS chart chart add note Deutsche Bank 14.900  12/08/24 0.14 12.406 25.403 -12.998 -51.16   -27.14 
real-time RS chart chart L add note Ping An Ins 6.083  12/08/24 0.02 5.131 5.212 -0.081 -1.56   3.89 
real-time RS chart chart S add note Regional 6.821  12/08/24 -0.39 5.778 5.377 0.401 7.46   8.10 
real-time RS chart chart L add note HSBC 843.664  12/08/24 0.22 715.260 776.214 -60.954 -7.85   3.67 
real-time RS chart chart L add note Julius Bär 48.769  12/08/24 0.87 41.415 50.394 -8.979 -17.82   -4.63 
real-time RS chart chart add note IndusInd Bank 20.114  12/08/24 0.08 17.206 13.935 3.271 23.47   17.95 
real-time RS chart chart add note Standard Chartered 945.993  12/08/24 0.92 811.667 1,100.113 -288.445 -26.22   2.75 
real-time RS chart chart add note IBK 12.020  12/08/24 0.37 10.344 12.379 -2.036 -16.44   -1.45 
real-time RS chart chart add note Aviva 634.418  12/08/24 0.35 548.480 748.619 -200.140 -26.73   -14.34 
real-time RS chart chart L add note HSBC 8.298  12/08/24 0.63 7.176 7.781 -0.605 -7.77   3.56 
real-time RS chart chart add note Tryg 22.336  12/08/24 0.61 19.450 18.299 1.152 6.29   3.45 
  ⇓instrument freshest ⇓ Δday 29/08/16 Δwk 2/11/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Bankinter 8.166  12/08/24 0.19 7.154 7.270 -0.116 -1.59   1.16 
real-time RS chart chart S add note Citic Secs 2.826  12/08/24 -0.11 2.504 2.453 0.051 2.08   0.46 
real-time RS chart chart add note Hiscox 1,557.875  12/08/24 1.89 1,380.993 1,488.451 -107.458 -7.22   -2.27 
real-time RS chart chart add note ANZ Banking NZ 21.809  12/08/24 0.13 20.030 19.008 1.022 5.38   7.98 
real-time RS chart chart S add note Legal & General 295.590  12/08/24 0.53 271.783 404.834 -133.051 -32.87   -18.34 
real-time RS chart chart add note Sampo 45.333  12/08/24 0.40 41.907 49.479 -7.573 -15.30   -9.00 
real-time RS chart chart add note Swedbank 24.479  12/08/24 -0.86 22.647 22.892 -0.245 -1.07   5.66 
real-time RS chart chart L add note AIA 6.692  12/08/24 -1.33 6.215 5.884 0.331 5.63   8.54 
real-time RS chart chart add note ANZ Banking AU 21.367  12/08/24 0.93 20.049 18.992 1.058 5.57   8.09 
real-time RS chart chart add note Banco Santander 4.578  12/08/24 -0.24 4.333 5.673 -1.340 -23.62   -7.41 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 49.560 54.850 -5.290 -9.64   -1.37 
real-time RS chart chart L add note Glanbia 20.276  12/08/24 0.50 19.481 19.827 -0.346 -1.74   2.19 
real-time RS chart chart add note Danske Bank 29.829  12/08/24 0.15 28.665 28.120 0.545 1.94   3.55 
real-time RS chart chart L add note China Pacific Ins 4.102  12/08/24 0.22 4.000 3.908 0.092 2.35   1.53 
real-time RS chart chart L add note Industrial Bank 2.438  12/08/24 -0.55 2.386 2.385 0.001 0.03   0.63 
real-time RS chart chart add note Adyen 1,229.321  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.594  12/08/24 -0.38       -na- 
real-time RS chart chart add note Banco de Valores 22.764  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 2.796  12/08/24 0.64       -na- 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.438 0.461 -0.022 -4.82   4.67 
real-time RS chart chart add note Bolsas y Mercados 19.193  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.056  12/08/24       -na- 
real-time RS chart chart L add note DFV 6.942  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 37.104  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 10.459  12/08/24 0.01       -na- 
  ⇓instrument freshest ⇓ Δday 29/08/16 Δwk 2/11/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note KakaoBank 19.483  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 22.248  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 267.158  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.725  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.355  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 25.387  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 12.218  9/08/24 2.17       -na- 
real-time RS chart chart add note Unicaja Banco 1.288  12/08/24 -0.86       -na- 
real-time RS chart chart L add note Lloyds Bank 74.422  12/08/24 -0.28 76.321 115.623 -39.301 -33.99   -19.92 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.740 0.716 0.024 3.36   12.23 
real-time RS chart chart add note Westpac Banking 21.367  12/08/24 0.61 22.586 21.871 0.714 3.27   1.03 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 43.840 42.590 1.250 2.93   5.91 
real-time RS chart chart S add note Svenska Handelsbank 12.074  12/08/24 0.29 12.813 13.667 -0.854 -6.25   -1.14 
real-time RS chart chart add note Mapfre 2.389  12/08/24 2.597 3.018 -0.421 -13.94   6.69 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.637 0.625 0.012 2.00   13.13 
real-time RS chart chart add note Bank Nova Scotia 47.251  12/08/24 -3.42 52.914 47.222 5.692 12.05   16.29 
real-time RS chart chart S add note Bolsa Mexicana 1.594  12/08/24 -0.17 1.839 1.678 0.161 9.57   21.43 
real-time RS chart chart add note ABN AMRO 17.119  12/08/24 0.92 19.845     -na- 
real-time RS chart chart add note Samsung Life 79.984  12/08/24 -0.33 92.735 100.088 -7.352 -7.35   3.69 
real-time RS chart chart L add note Bank of China (HK) 2.876  12/08/24 3.346 3.168 0.178 5.63   11.86 
real-time RS chart chart L add note Ping An 4.339  12/08/24 0.45 5.132 5.561 -0.429 -7.72   6.41 
real-time RS chart chart L add note Hargreaves Lansdown 1,443.884  12/08/24 1,745.069 2,229.208 -484.139 -21.72   -6.67 
real-time RS chart chart add note Phoenix 704.909  12/08/24 0.47 860.775 1,015.742 -154.967 -15.26   -8.11 
real-time RS chart chart add note permanent tsb 1.730  12/08/24 1.31 2.188 4.880 -2.692 -55.17   -32.26 
real-time RS chart chart L add note Schroders 441.813  12/08/24 -0.12 612.778 781.518 -168.739 -21.59   -6.17 
  ⇓instrument freshest ⇓ Δday 29/08/16 Δwk 2/11/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note St. James´s Place 905.376  12/08/24 -1.22 1,259.141 1,486.139 -226.998 -15.27   -2.84 
real-time RS chart chart L add note W&W 13.547  12/08/24 -0.49 19.285 17.690 1.595 9.02   -2.65 
real-time RS chart chart S add note Heartland 0.769  12/08/24 0.95 1.103 0.843 0.260 30.83   32.03 
real-time RS chart chart L add note Hang Seng Bank 11.850  12/08/24 0.38 17.472 18.219 -0.747 -4.10   -0.97 
real-time RS chart chart S add note Scor 19.179  12/08/24 1.06 28.315 37.401 -9.087 -24.30   -16.64 
real-time RS chart chart L add note Aozora Bank 23.209  9/08/24 3.28 35.427 35.611 -0.184 -0.52   3.24 
real-time RS chart chart add note Societe Generale 22.974  12/08/24 0.44 35.391 47.062 -11.671 -24.80   -10.17 
real-time RS chart chart L add note Deutsche Pfandbrief 5.535  12/08/24 0.20 9.381 12.331 -2.950 -23.92   -12.37 
real-time RS chart chart L add note China Life Ins HK 1.338  12/08/24 0.58 2.424 3.510 -1.085 -30.93   -7.83 
real-time RS chart chart add note Prudential 832.526  12/08/24 0.41 1,773.410 2,356.393 -582.983 -24.74   -9.53 
real-time RS chart chart S add note Grenke 28.494  12/08/24 -2.12 65.291 61.262 4.030 6.58   4.30 
real-time RS chart chart L add note Abrdn 200.401  12/08/24 2.51 463.773 648.875 -185.103 -28.53   -8.24 
real-time RS chart chart L add note Umweltbank 6.315  12/08/24 -1.40 17.911 16.172 1.739 10.75   10.29 
real-time RS chart chart L add note Worldline 8.742  12/08/24 -0.79 30.453 25.158 5.295 21.05   17.51 
real-time RS chart chart L add note Multitude 6.180  12/08/24 -0.72 24.133 23.765 0.368 1.55   -3.74 
 Finance - 194 out of 214 instruments rated - 29/08/16 / 2/11/15 - 64 did rise, Market-Ratio(43) in USD = 32.99 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut