Sun, 1st Nov 2026, 17:53UTC
 All Saints´ Day
RS Chart
Assessment - Germany in Dollar - 18/07/16 - RS = 14
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 18/07/16 ⇓ Δwk 11/04/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note CDAX 1,693.292  12/08/24 0.01 1,027.178 1,018.679 8.499 0.83   -0.25 
real-time RS chart chart add note Hypoport 287.168  12/08/24 4.68 99.434 66.024 33.410 50.60   64.17 
real-time RS chart chart L add note Koenig & Bauer 10.603  12/08/24 -4.20 49.313 36.753 12.559 34.17   48.64 
real-time RS chart chart add note Adidas 235.318  12/08/24 -1.03 145.301 116.751 28.550 24.45   47.01 
real-time RS chart chart add note Kontron 18.557  12/08/24 0.30 8.586 7.628 0.958 12.56   40.26 
real-time RS chart chart L add note Südzucker 13.295  12/08/24 0.33 23.781 17.225 6.557 38.06   37.32 
real-time RS chart chart add note Hochtief 115.554  12/08/24 -1.23 133.225 126.732 6.493 5.12   33.82 
real-time RS chart chart add note Klöckner 5.562  12/08/24 -0.59 12.519 9.970 2.550 25.57   31.79 
real-time RS chart chart L add note Steico 29.747  12/08/24 0.56 11.722 10.723 0.999 9.32   30.07 
real-time RS chart chart L add note RWE 35.852  12/08/24 1.70 17.483 13.552 3.931 29.01   28.85 
real-time RS chart chart add note Nemetschek 96.830  12/08/24 0.52 18.960 16.803 2.157 12.84   27.63 
real-time RS chart chart S add note Carl Zeiss Meditec 66.862  12/08/24 -5.33 39.170 33.080 6.090 18.41   27.53 
real-time RS chart chart S add note adesso 77.442  12/08/24 -0.43 30.456 26.806 3.650 13.62   25.33 
real-time RS chart chart add note Deutsche Wohnen 22.114  12/08/24 -1.19 35.010 31.711 3.298 10.40   24.77 
real-time RS chart chart L add note CEWE Stiftung 109.239  12/08/24 0.10 73.886 67.758 6.128 9.04   24.57 
real-time RS chart chart L add note WashTec 40.328  12/08/24 -0.27 37.968 42.445 -4.478 -10.55   22.03 
real-time RS chart chart S add note Stabilus 46.033  12/08/24 -1.42 50.631 49.837 0.794 1.59   22.02 
real-time RS chart chart S add note Sartorius 267.115  12/08/24 -2.90 72.811 63.523 9.288 14.62   20.97 
real-time RS chart chart L add note Infineon 33.547  12/08/24 0.36 15.344 14.122 1.223 8.66   19.33 
real-time RS chart chart add note GEA Group 44.626  12/08/24 0.55 50.437 47.613 2.824 5.93   18.59 
real-time RS chart chart add note Compugroup Medical 16.574  12/08/24 -1.97 42.992 41.807 1.185 2.84   18.13 
real-time RS chart chart S add note Bechtle 43.164  12/08/24 -1.86 18.330 17.074 1.256 7.36   17.08 
real-time RS chart chart add note LEG Immobilien 92.510  12/08/24 -2.36 94.792 95.477 -0.685 -0.72   14.86 
real-time RS chart chart L add note Heidelberger Druck 1.106  12/08/24 2.759 2.133 0.626 29.33   14.77 
real-time RS chart chart add note Vonovia 32.207  12/08/24 -1.32 36.971 36.850 0.120 0.33   14.22 
  ⇓instrument freshest ⇓ Δday 18/07/16 ⇓ Δwk 11/04/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Aixtron 20.319  12/08/24 -2.19 5.794 5.110 0.684 13.38   13.58 
real-time RS chart chart add note Jungheinrich 31.043  12/08/24 -0.85 30.013 30.381 -0.368 -1.21   13.09 
real-time RS chart chart L add note Merck (EMD) 184.742  12/08/24 0.36 104.996 87.138 17.858 20.49   12.76 
real-time RS chart chart L add note Cancom 33.636  12/08/24 -0.52 24.595 24.120 0.475 1.97   12.08 
real-time RS chart chart add note Jenoptik 31.487  12/08/24 3.42 16.452 16.255 0.197 1.21   11.77 
real-time RS chart chart L add note Puma 38.566  12/08/24 -0.29 23.487 22.118 1.369 6.19   11.10 
real-time RS chart chart add note Wacker Chemie 93.130  12/08/24 -0.33 94.260 87.594 6.666 7.61   11.00 
real-time RS chart chart add note Hamborner 7.279  12/08/24 -0.45 11.411 11.076 0.335 3.03   11.00 
real-time RS chart chart L add note Umweltbank 6.249  12/08/24 -1.40 17.503 16.588 0.915 5.51   10.96 
real-time RS chart chart L add note Henkel 86.483  12/08/24 0.75 121.204 112.336 8.868 7.89   10.30 
real-time RS chart chart add note TAG Immobilien 15.632  12/08/24 -1.33 13.616 13.757 -0.141 -1.02   10.13 
real-time RS chart chart add note Gerresheimer 107.799  12/08/24 -1.47 82.151 80.054 2.096 2.62   10.03 
real-time RS chart chart L add note Symrise 123.586  12/08/24 0.13 70.861 67.164 3.697 5.50   9.64 
real-time RS chart chart add note thyssenkrupp 3.678  12/08/24 -1.63 21.920 21.833 0.087 0.40   9.69 
real-time RS chart chart S add note Salzgitter 16.873  12/08/24 -1.23 29.764 28.346 1.417 5.00   8.98 
real-time RS chart chart S add note SMA Solar 24.263  12/08/24 -1.26 49.379 51.514 -2.135 -4.14   7.77 
real-time RS chart chart add note Metro 4.825  12/08/24 21.727 22.051 -0.324 -1.47   6.48 
real-time RS chart chart L add note Ceconomy 3.036  12/08/24 -1.44 10.125 10.276 -0.151 -1.47   6.48 
real-time RS chart chart add note PNE Wind 15.843  12/08/24 -0.42 2.416 2.213 0.203 9.19   6.12 
real-time RS chart chart add note Dürr 21.493  12/08/24 -2.27 40.178 36.959 3.219 8.71   5.97 
real-time RS chart chart L add note Fresenius 34.223  12/08/24 73.952 72.446 1.506 2.08   5.84 
real-time RS chart chart add note SAP 209.725  12/08/24 -0.33 79.470 76.906 2.564 3.33   5.60 
real-time RS chart chart add note Wacker Neuson 15.555  12/08/24 -0.28 16.408 15.936 0.472 2.96   5.68 
real-time RS chart chart S add note Evotec 5.972  12/08/24 -2.88 4.298 3.867 0.431 11.13   5.49 
real-time RS chart chart add note Fielmann 44.427  12/08/24 74.684 76.461 -1.778 -2.32   5.51 
  ⇓instrument freshest ⇓ Δday 18/07/16 ⇓ Δwk 11/04/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note E.on 13.655  12/08/24 0.78 9.558 8.773 0.785 8.95   5.50 
real-time RS chart chart S add note Takkt 11.677  12/08/24 -0.57 20.164 18.936 1.228 6.49   5.05 
real-time RS chart chart add note Fresenius MedCare 36.705  12/08/24 -1.31 88.178 89.214 -1.036 -1.16   4.98 
real-time RS chart chart add note Kion Group 37.336  12/08/24 2.09 51.440 56.579 -5.139 -9.08   4.87 
real-time RS chart chart add note Siemens 174.162  12/08/24 0.01 104.076 101.967 2.109 2.07   4.76 
real-time RS chart chart S add note Sixt 67.305  12/08/24 -2.49 51.562 55.005 -3.443 -6.26   4.70 
real-time RS chart chart L add note Beiersdorf 137.989  12/08/24 -1.11 93.075 87.298 5.777 6.62   4.42 
real-time RS chart chart S add note BASF 45.734  12/08/24 -0.22 79.414 73.130 6.284 8.59   4.13 
real-time RS chart chart L add note Stratec 45.978  12/08/24 4.27 58.076 49.506 8.570 17.31   3.40 
real-time RS chart chart add note MTU Aero Engines 286.503  12/08/24 0.23 94.803 92.921 1.882 2.02   3.05 
real-time RS chart chart add note Rational 959.995  12/08/24 1.40 453.242 528.943 -75.701 -14.31   2.71 
real-time RS chart chart add note Deutsche Post 39.929  12/08/24 -0.36 28.384 27.719 0.665 2.40   2.66 
real-time RS chart chart add note Heidelberg Materials 97.096  12/08/24 -0.81 79.403 84.765 -5.362 -6.33   2.11 
real-time RS chart chart L add note KWS Saat 71.460  12/08/24 0.31 65.045 66.617 -1.572 -2.36   1.94 
real-time RS chart chart add note Indus Holding 22.712  12/08/24 0.24 47.784 48.936 -1.152 -2.35   1.02 
real-time RS chart chart S add note Medigene 1.219  12/08/24 0.46 8.092 8.903 -0.811 -9.11   0.83 
real-time RS chart chart add note Energiekontor 64.812  12/08/24 -2.34 14.170 16.437 -2.267 -13.79   0.78 
real-time RS chart chart add note Atoss 150.453  12/08/24 0.74 15.926 18.522 -2.596 -14.02   0.50 
real-time RS chart chart L add note Branicks 2.114  12/08/24 -2.75 9.262 9.388 -0.126 -1.34   0.38 
real-time RS chart chart L add note Eckert & Ziegler 46.997  12/08/24 1.34 5.429 5.361 0.067 1.26   0.35 
real-time RS chart chart add note 7C Solarparken 2.532  12/08/24 0.88 2.481 2.781 -0.300 -10.80   -0.52 
real-time RS chart chart add note Deutsche Börse 205.128  12/08/24 0.54 84.898 81.343 3.555 4.37   -0.90 
real-time RS chart chart L add note Süss MicroTec 62.375  12/08/24 0.72 7.806 10.791 -2.985 -27.66   -1.01 
real-time RS chart chart add note Borussia Dortmund 4.022  12/08/24 1.68 4.354 4.597 -0.243 -5.29   -1.53 
real-time RS chart chart S add note PVA TePla 14.491  12/08/24 0.15 2.825 3.183 -0.357 -11.23   -1.72 
  ⇓instrument freshest ⇓ Δday 18/07/16 ⇓ Δwk 11/04/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Talanx 73.675  12/08/24 1.92 30.190 33.365 -3.175 -9.52   -1.78 
real-time RS chart chart add note Krones 130.511  12/08/24 0.68 110.125 117.606 -7.481 -6.36   -1.90 
real-time RS chart chart S add note BayWa 15.289  12/08/24 0.44 32.129 34.677 -2.548 -7.35   -1.97 
real-time RS chart chart L add note KSB 671.387  12/08/24 -1.30 374.747 359.321 15.427 4.29   -2.20 
real-time RS chart chart add note Deutz 5.012  12/08/24 -0.44 4.044 4.768 -0.724 -15.19   -2.40 
real-time RS chart chart L add note Deutsche Telekom 27.398  12/08/24 0.49 16.962 17.293 -0.331 -1.91   -2.86 
real-time RS chart chart add note Norma Group 17.416  12/08/24 -0.25 49.761 53.704 -3.943 -7.34   -2.93 
real-time RS chart chart add note RTL Group 31.409  12/08/24 1.25 82.649 83.043 -0.394 -0.47   -2.92 
real-time RS chart chart add note Rheinmetall 604.913  12/08/24 1.41 63.294 76.427 -13.133 -17.18   -2.92 
real-time RS chart chart L add note MLP 6.393  12/08/24 0.87 3.706 3.453 0.253 7.33   -3.07 
real-time RS chart chart S add note Volkswagen 103.589  12/08/24 -0.47 129.901 121.370 8.531 7.03   -3.57 
real-time RS chart chart L add note Vossloh 52.459  12/08/24 -0.53 62.607 66.161 -3.553 -5.37   -3.59 
real-time RS chart chart L add note Verbio 17.837  12/08/24 0.06 5.826 9.240 -3.413 -36.94   -3.58 
real-time RS chart chart L add note INIT Innov. in Traff 42.100  12/08/24 -3.55 17.283 16.785 0.498 2.97   -4.09 
real-time RS chart chart add note Porsche Automobil 42.610  12/08/24 -0.57 49.850 49.444 0.406 0.82   -4.22 
real-time RS chart chart add note Evonik Industries 20.036  12/08/24 -0.14 30.944 30.092 0.852 2.83   -4.72 
real-time RS chart chart L add note W&W 13.406  12/08/24 -0.49 18.724 20.487 -1.763 -8.61   -4.86 
real-time RS chart chart S add note Grenke 28.196  12/08/24 -2.12 57.999 70.267 -12.269 -17.46   -4.98 
real-time RS chart chart add note Nordex 14.558  12/08/24 -2.81 27.986 26.544 1.441 5.43   -5.17 
real-time RS chart chart S add note Brenntag 70.706  12/08/24 0.22 50.426 58.381 -7.955 -13.63   -5.33 
real-time RS chart chart add note Fuchs 42.455  12/08/24 -0.62 41.186 43.917 -2.731 -6.22   -5.43 
real-time RS chart chart add note Hannover Rück 251.936  12/08/24 5.23 101.871 115.382 -13.510 -11.71   -5.84 
real-time RS chart chart add note Lanxess 25.072  12/08/24 -1.91 44.898 47.681 -2.784 -5.84   -5.96 
real-time RS chart chart L add note Pfeiffer Vacuum 167.958  12/08/24 -0.92 95.169 110.648 -15.479 -13.99   -6.17 
real-time RS chart chart L add note Hornbach Holding 82.428  12/08/24 0.40 65.754 62.739 3.015 4.81   -6.55 
  ⇓instrument freshest ⇓ Δday 18/07/16 ⇓ Δwk 11/04/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note Qiagen 45.790  12/08/24 -0.65 23.769 24.278 -0.508 -2.09   -7.14 
real-time RS chart chart add note Patrizia Immobilien 7.921  12/08/24 1.27 23.499 25.643 -2.144 -8.36   -7.24 
real-time RS chart chart S add note Continental 65.211  12/08/24 0.34 167.523 175.097 -7.574 -4.33   -7.84 
real-time RS chart chart S add note BMW 87.502  12/08/24 -0.90 82.993 85.313 -2.320 -2.72   -8.44 
real-time RS chart chart L add note SGL Carbon 6.658  12/08/24 -0.83 11.733 10.289 1.444 14.03   -9.13 
real-time RS chart chart L add note Sto 131.175  12/08/24 -2.95 114.114 127.758 -13.645 -10.68   -9.46 
real-time RS chart chart add note Airbus 148.193  12/08/24 -0.45 57.832 64.278 -6.446 -10.03   -9.85 
real-time RS chart chart add note Zalando 25.349  12/08/24 0.39 29.620 33.308 -3.689 -11.07   -9.86 
real-time RS chart chart add note CTS Eventim 85.308  12/08/24 -0.32 32.179 34.791 -2.612 -7.51   -9.89 
real-time RS chart chart L add note flatexDEGIRO 13.577  12/08/24 0.20 3.790 4.578 -0.788 -17.21   -10.22 
real-time RS chart chart add note Pro7-Sat1 6.448  12/08/24 0.17 44.648 51.457 -6.809 -13.23   -10.44 
real-time RS chart chart add note Hella 95.612  12/08/24 0.23 35.508 39.537 -4.028 -10.19   -10.53 
real-time RS chart chart add note Fraport 49.013  12/08/24 -0.58 53.440 60.138 -6.698 -11.14   -10.80 
real-time RS chart chart add note Freenet 27.720  12/08/24 1.46 27.581 29.601 -2.020 -6.82   -10.89 
real-time RS chart chart add note United Internet 18.890  12/08/24 0.89 43.950 49.860 -5.910 -11.85   -10.91 
real-time RS chart chart S add note Deutsche Lufthansa 6.140  12/08/24 -1.21 12.647 16.004 -3.357 -20.98   -11.50 
real-time RS chart chart add note SAF-Holland 19.898  12/08/24 0.90 11.356 12.160 -0.804 -6.61   -11.75 
real-time RS chart chart L add note SFC Energy 21.737  12/08/24 -0.71 4.154 4.766 -0.612 -12.85   -11.87 
real-time RS chart chart add note Amadeus Fire 104.143  12/08/24 68.501 73.256 -4.754 -6.49   -12.40 
real-time RS chart chart add note Allianz 283.512  12/08/24 140.980 159.299 -18.318 -11.50   -12.52 
real-time RS chart chart L add note Aurubis 71.349  12/08/24 1.02 47.053 47.020 0.033 0.07   -12.68 
real-time RS chart chart L add note Münchener Rück 486.590  12/08/24 1.01 164.745 200.136 -35.391 -17.68   -13.05 
real-time RS chart chart L add note Bayer 28.761  12/08/24 -0.04 102.924 116.408 -13.485 -11.58   -13.13 
real-time RS chart chart add note Mutares 34.622  12/08/24 0.16 15.943 17.339 -1.396 -8.05   -13.35 
real-time RS chart chart add note 1&1 13.915  12/08/24 -0.63 37.574 40.598 -3.023 -7.45   -13.53 
  ⇓instrument freshest ⇓ Δday 18/07/16 ⇓ Δwk 11/04/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart S add note Mercedes-Benz 63.682  12/08/24 -0.57 64.602 69.012 -4.411 -6.39   -13.74 
real-time RS chart chart add note K+S 12.663  12/08/24 -0.52 22.302 22.004 0.298 1.35   -13.70 
real-time RS chart chart add note Drägerwerk 50.686  12/08/24 0.44 61.865 68.066 -6.200 -9.11   -14.73 
real-time RS chart chart L add note Deutsche Pfandbrief 5.477  12/08/24 0.20 9.467 9.935 -0.468 -4.72   -14.74 
real-time RS chart chart L add note Elmos Semiconductor 81.652  12/08/24 0.82 11.965 13.312 -1.347 -10.12   -17.18 
real-time RS chart chart add note Encavis 18.834  12/08/24 6.814 8.167 -1.354 -16.58   -17.42 
real-time RS chart chart add note Ströer Media 64.203  12/08/24 0.09 45.247 63.617 -18.370 -28.88   -19.50 
real-time RS chart chart add note Morphosys 74.506  2/08/24 43.153 55.358 -12.205 -22.05   -21.63 
real-time RS chart chart add note Adtran Networks 21.161  12/08/24 8.046 11.510 -3.464 -30.10   -23.04 
real-time RS chart chart add note GFT Technologies 23.266  12/08/24 -0.47 19.698 24.114 -4.416 -18.31   -23.50 
real-time RS chart chart S add note Siltronic 81.431  12/08/24 0.75 16.070 19.392 -3.322 -17.13   -24.61 
real-time RS chart chart L add note Bilfinger 53.456  12/08/24 1.15 29.409 44.077 -14.667 -33.28   -28.66 
real-time RS chart chart S add note Hugo Boss 40.328  12/08/24 -3.50 55.162 64.415 -9.253 -14.36   -29.40 
real-time RS chart chart add note Commerzbank 13.760  12/08/24 0.89 6.592 8.818 -2.226 -25.24   -29.94 
real-time RS chart chart add note Deutsche Bank 14.744  12/08/24 0.14 12.973 14.253 -1.280 -8.98   -30.71 
real-time RS chart chart add note elumeo 2.504  12/08/24 -0.88 6.814 20.407 -13.594 -66.61   -65.99 
real-time RS chart chart L add note Adtran 4.809  12/08/24 -1.30       -na- 
real-time RS chart chart L add note AUTO1 9.002  12/08/24 0.18       -na- 
real-time RS chart chart add note Covestro 59.539  12/08/24 -0.11 45.496 37.769 7.727 20.46   -na- 
real-time RS chart chart S add note creditshelf 0.055  12/08/24       -na- 
real-time RS chart chart add note Daimler Truck 36.561  12/08/24 -0.87       -na- 
real-time RS chart chart L add note Delivery Hero 23.111  12/08/24 -3.07       -na- 
real-time RS chart chart L add note Dermapharm 38.943  12/08/24 0.29       -na- 
real-time RS chart chart L add note DFV 6.869  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 36.716  12/08/24 0.61       -na- 
  ⇓instrument freshest ⇓ Δday 18/07/16 ⇓ Δwk 11/04/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note HelloFresh 5.983  12/08/24 7.14       -na- 
real-time RS chart chart add note Hensoldt 38.378  12/08/24 0.99       -na- 
real-time RS chart chart add note Ionos 27.365  12/08/24 2.28       -na- 
real-time RS chart chart S add note Jost Werke 42.433  12/08/24 -0.39       -na- 
real-time RS chart chart L add note Knaus Tabbert 35.508  12/08/24 -1.69       -na- 
real-time RS chart chart add note Knorr-Bremse 78.439  12/08/24 1.36       -na- 
real-time RS chart chart L add note Nagarro 84.090  12/08/24 -0.20       -na- 
real-time RS chart chart S add note Porsche 72.767  12/08/24 -0.97       -na- 
real-time RS chart chart S add note Schaeffler 5.147  12/08/24 0.17 14.558 15.240 -0.682 -4.47   -na- 
real-time RS chart chart add note Schott Pharma 36.428  12/08/24 0.49       -na- 
real-time RS chart chart add note Scout24 75.947  12/08/24 0.51 37.447 34.962 2.485 7.11   -na- 
real-time RS chart chart add note Serviceware 14.292  12/08/24 -3.01       -na- 
real-time RS chart chart L add note Siemens Energy 26.867  12/08/24 0.25       -na- 
real-time RS chart chart add note Siemens Healthineers 55.705  12/08/24 0.08       -na- 
real-time RS chart chart add note Stemmer Imaging 53.290  12/08/24 -0.21       -na- 
real-time RS chart chart add note Synlab 12.253  12/08/24 1.10       -na- 
real-time RS chart chart S add note TeamViewer 13.738  12/08/24 -1.27       -na- 
real-time RS chart chart add note thyssenkrupp nucera 9.389  12/08/24 -2.02       -na- 
real-time RS chart chart add note Traton 29.581  12/08/24       -na- 
real-time RS chart chart add note Varta 4.000  12/08/24 41.68       -na- 
real-time RS chart chart S add note Vitesco Technologies 57.666  12/08/24 -0.10       -na- 
 Germany - 143 out of 169 instruments rated - 18/07/16 / 11/04/16 - 64 did rise, Market-Ratio(14) in USD = 44.76 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 14 - B/S = 67/47
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Germany in Dollar * A14 - 67/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 22/05/06 140    - cash -
short 22/05/06  18/09/06 119  RT RS QC  Dialog Semiconductor 100  4,686   2.134  1.735 2.625  0.491 23  12,300 89  
long 18/09/06  30/07/07 315  RT RS QC  Nordex 100  828   14.840  41.709    26.870 181  34,548 231  
short 30/07/07  28/04/08 273  RT RS QC  Patrizia Immobilien 100  2,238   15.435  5.782 41.203  25.768 167  92,217 272  
long 28/04/08  30/06/08 63  RT RS QC  K+S 100  911   101.197  137.048    35.850 35  124,876 479  
short 30/06/08   4/05/09 308  RT RS QC  Steico 100  18,735   6.665  3.609 12.308  5.642 85  230,587 107  
long 4/05/09   5/07/10 427  RT RS QC  Dialog Semiconductor 100  125,917   1.831  12.201    10.369 566  1,536,265 406  
short 5/07/10  30/08/10 56  RT RS QC  Salzgitter 100  26,268   58.484  60.828 56.139  -2.345 -4  1,474,675 -23  
long 30/08/10  23/05/11 266  RT RS QC  SAF-Holland 100  201,645   7.313  12.215    4.902 67  2,463,079 102  
short 23/05/11   2/01/12 224  RT RS QC  Phoenix Solar 100  120,512   20.438  3.227 129.456  109.018 533  15,600,999 1,924  
long 2/01/12  14/05/12 133  RT RS QC  Encavis 100  3,706,507   4.209  3.837    -0.372 -9  14,220,558 -22  
short 14/05/12  10/09/12 119  RT RS QC  SolarWorld 100  46,537   305.575  233.956 399.119  93.543 31  18,573,787 127  
long 10/09/12  24/06/13 287  RT RS QC  ADLER Real Estate 100  12,281,911   1.512  2.690    1.178 78  33,038,464 108  
short 24/06/13  29/07/13 35  RT RS QC  SolarWorld 100  273,821   120.657  102.472 142.069  21.412 18  38,901,440 449  
long 29/07/13  28/04/14 273  RT RS QC  Phoenix Solar 100  11,873,027   3.276  5.038    1.761 54  59,811,665 78  
short 28/04/14   9/06/14 42  RT RS QC  SolarWorld 100  1,398,840   42.758  22.972 79.585  36.827 86  111m 22,022  
long 9/06/14  28/07/14 49  RT RS QC  RIB Software 100  5,850,030   19.030  14.319    -4.711 -25  83,768,081 -88  
short 28/07/14  12/01/15 168  RT RS QC  SolarWorld 100  4,155,471   20.159  14.611 27.812  7.653 38  116m 101  
long 12/01/15  15/06/15 154  RT RS QC  Ströer Media 100  3,968,501   29.122  45.483    16.361 56  181m 188  
short 15/06/15  30/11/15 168  RT RS QC  Gerry Weber 100  8,175,275   22.079  14.865 32.794  10.715 49  268m 136  
long 30/11/15  11/01/16 42  RT RS QC  SMA Solar 100  5,373,426   49.893  53.551    3.658 7  288m 85  
short 11/01/16  25/04/16 105  RT RS QC  Heliocentris 100  110,874,700   2.595  2.141 3.146  0.550 21  349m 95  
long 25/04/16  27/06/16 63  RT RS QC  Verbio 100  36,937,856   9.442  5.767    -3.675 -39  213m -94  
short 27/06/16  19/09/16 84  RT RS QC  Heliocentris 100  199,395,666   1.068  0.335 3.403  2.334 219  678m 15,257  
long 19/09/16  21/11/16 63  RT RS QC  SLM Solutions 100  14,416,317   47.064  33.471    -13.593 -29  483m -86  
short 21/11/16  30/01/17 70  RT RS QC  Heliocentris 100  5746,453,448   0.084  0.024 0.300  0.216 257  1,722m 75,975  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/01/17  21/08/17 203  RT RS QC  Siltronic 100  31,170,847   55.251  98.031    42.781 77  3,056m 180  
short 21/08/17   9/10/17 49  RT RS QC  Phoenix Solar 100  1413,759,734   2.161  2.119 2.205  0.043 2  3,117m 16  
long 9/10/17  12/02/18 126  RT RS QC  Aixtron 100  232,113,415   13.428  13.400    -0.028 0  3,110m -1  
short 12/02/18  18/03/19 399  RT RS QC  Bastei Lübbe 100  797,433,669   3.900  1.904 7.989  4.088 105  6,370m 93  
long 18/03/19   3/06/19 77  RT RS QC  Varta 100  156,111,595   40.807  49.764    8.957 22  7,769m 156  
short 3/06/19  11/11/19 161  RT RS QC  Leoni 100  530,359,929   14.648  13.939 15.394  0.746 5  8,164m 12  
long 11/11/19   2/03/20 112  RT RS QC  Varta 100  70,668,224   115.529  81.845    -33.684 -29  5,784m -67  
short 2/03/20  15/06/20 105  RT RS QC  K+S 100  723,461,020   7.995  7.067 9.044  1.049 13  6,543m 54  
long 15/06/20  26/10/20 133  RT RS QC  HelloFresh 100  152,360,368   42.944  54.951    12.007 28  8,372m 97  
short 26/10/20  21/12/20 56  RT RS QC  Grenke 100  217,323,838   38.525  46.634 30.416  -8.109 -21  6,610m -79  
long 21/12/20  20/09/21 273  RT RS QC  elumeo 100  1238,644,094   5.337  7.563    2.227 42  9,368m 59  
short 20/09/21   2/01/23 469  RT RS QC  Voltabox 100  4356,191,061   2.151  1.194 3.873  1.722 80  16,869m 58  
long 2/01/23   8/05/23 126  RT RS QC  va-Q-tec 100  626,534,998   26.925  24.064    -2.861 -11  15,077m -28  
short 8/05/23  18/08/23 102  RT RS QC  Leoni 100  51368,816,936   0.294  0.044 1.975  1.681 573  101,453m 91,688  
18/08/23 1/01/24 136    - cash -
long 1/01/24   1/07/24 182  RT RS QC  Morphosys 100  2695,091,020   37.644  72.509    34.865 93  195,419m 272  
short 1/07/24  12/08/24 42  RT RS QC  creditshelf 100  3.643763059,26E,+12   0.054  0.054 0.054  -0.000 0  195,306m -1  
accum22/05/06 12/08/247332 days out of 7608 invested (96%) 1953,056,900 195,306m 131  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort 11/01/16 25/04/161052.602.143.150.55 21.20 
 short 27/06/16 19/09/16841.070.343.402.33 218.53 
 short 21/11/16 30/01/17700.080.020.300.22 256.921,277.96 
 Phoenix Solarshort 23/05/11  2/01/1222420.443.23129.46109.02 533.40 
 long 29/07/13 28/04/142733.285.041.76 53.75 
 short 21/08/17  9/10/17492.162.122.200.04 2.00893.36 
 Dialog Semiconductorshort 22/05/06 18/09/061192.131.732.620.49 23.00 
 long  4/05/09  5/07/104271.8312.2010.37 566.24719.50 
 Leonishort  3/06/19 11/11/1916114.6513.9415.390.75 5.09 
 short  8/05/23 18/08/231020.290.041.981.68 572.91607.16 
 SolarWorldshort 14/05/12 10/09/12119305.58233.96399.1293.54 30.61 
 short 24/06/13 29/07/1335120.66102.47142.0721.41 17.75 
 short 28/04/14  9/06/144242.7622.9779.5936.83 86.13 
 short 28/07/14 12/01/1516820.1614.6127.817.65 37.97294.93 
 Nordexlong 18/09/06 30/07/0731514.8441.7126.87 181.06181.06 
 Patrizia Immobilienshort 30/07/07 28/04/0827315.435.7841.2025.77 166.95166.95 
 Bastei Lübbeshort 12/02/18 18/03/193993.901.907.994.09 104.82104.82 
 Morphosyslong  1/01/24  1/07/2418237.6472.5134.87 92.6292.62 
 Steicoshort 30/06/08  4/05/093086.673.6112.315.64 84.6684.66 
 Voltaboxshort 20/09/21  2/01/234692.151.193.871.72 80.0780.07 
 ADLER Real Estatelong 10/09/12 24/06/132871.512.691.18 77.8877.88 
 Siltroniclong 30/01/17 21/08/1720355.2598.0342.78 77.4377.43 
 SAF-Hollandlong 30/08/10 23/05/112667.3112.214.90 67.0367.03 
 Ströer Medialong 12/01/15 15/06/1515429.1245.4816.36 56.1856.18 
 K+Slong 28/04/08 30/06/0863101.20137.0535.85 35.43 
 short  2/03/20 15/06/201057.997.079.041.05 13.1353.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Gerry Webershort 15/06/15 30/11/1516822.0814.8632.7910.71 48.5348.53 
 elumeolong 21/12/20 20/09/212735.347.562.23 41.7341.73 
 HelloFreshlong 15/06/20 26/10/2013342.9454.9512.01 27.9627.96 
 SMA Solarlong 30/11/15 11/01/164249.8953.553.66 7.337.33 
 creditshelfshort  1/07/24 12/08/24420.050.050.05-0.00 -0.06-0.06 
 Aixtronlong  9/10/17 12/02/1812613.4313.40-0.03 -0.21-0.21 
 Salzgittershort  5/07/10 30/08/105658.4860.8356.14-2.34 -4.01-4.01 
 Encavislong  2/01/12 14/05/121334.213.84-0.37 -8.85-8.85 
 va-Q-teclong  2/01/23  8/05/2312626.9224.06-2.86 -10.63-10.63 
 Vartalong 18/03/19  3/06/197740.8149.768.96 21.95 
 long 11/11/19  2/03/20112115.5381.84-33.68 -29.16-13.61 
 Grenkeshort 26/10/20 21/12/205638.5346.6330.42-8.11 -21.05-21.05 
 RIB Softwarelong  9/06/14 28/07/144919.0314.32-4.71 -24.76-24.76 
 SLM Solutionslong 19/09/16 21/11/166347.0633.47-13.59 -28.88-28.88 
 Verbiolong 25/04/16 27/06/16639.445.77-3.68 -38.93-38.93 


Annotations
12/08/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
17/12/21Deutsche Wohnenacquired by Vonovia
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
2/09/21flatexDEGIROstock split 1:4 (four for one)
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
18/09/17Umweltbankstock split 1:5 (five for one)
24/07/17Bechtlestock split 1:2 (two for one)
10/07/17Grenkeleasingstock split 1:3 (three for one)
16/12/16Medigenereturn
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
22/06/16Jungheinrichstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
10/03/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
9/03/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
4/03/16Süss Microtecreturns to the TecDAX
21/12/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
4/09/15Deutsche Pfandbriefrecording started (MDAX)
2/09/15Deutsche Anningtonchanges name to Vonovia
23/08/15Deutschlandcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
23/03/15GFT Technologiesentry
19/01/15Hellaentry