Fri, 1st May 2026, 13:56UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 18/07/16 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 18/07/16 ⇓ Δwk 21/09/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 44,001.451  12/08/24 0.25 22,504.940 27,626.709 -5,121.770 -18.54   -12.30 
real-time RS chart chart add note Hypoport 30,482.957  12/08/24 4.68 10,554.959 5,311.604 5,243.355 98.72   48.87 
real-time RS chart chart add note Banco Macro 47,653.097  12/08/24 0.91 852.477 754.535 97.942 12.98   9.97 
real-time RS chart chart L add note Bajaj Finance 10,447.587  12/08/24 -0.15 1,391.404 905.956 485.448 53.58   32.02 
real-time RS chart chart add note Gr Fin Galicia 29,747.517  12/08/24 0.48 345.271 338.483 6.788 2.01   1.78 
real-time RS chart chart add note Bajaj Finserv 2,464.803  12/08/24 -0.08 389.017 327.801 61.216 18.67   20.98 
real-time RS chart chart add note Medibank Private 312.644  12/08/24 0.52 251.404 202.007 49.397 24.45   18.71 
real-time RS chart chart L add note Axis Bank 1,840.776  12/08/24 1.89 901.100 968.930 -67.831 -7.00   10.36 
real-time RS chart chart add note BBVA Banco Francés 28,713.131  12/08/24 0.75 777.573 980.832 -203.259 -20.72   -9.81 
real-time RS chart chart add note Admiral Group 379,630.994  12/08/24 0.86 286,389.232 285,389.899 999.333 0.35   -1.26 
real-time RS chart chart add note IndusInd Bank 2,135.715  12/08/24 0.08 1,787.970 1,676.677 111.293 6.64   7.94 
real-time RS chart chart S add note ASX 5,247.258  12/08/24 0.73 3,948.336 3,258.762 689.573 21.16   12.52 
real-time RS chart chart L add note Worldline 918.252  12/08/24 -0.79 3,098.865 2,991.740 107.125 3.58   6.25 
real-time RS chart chart add note Quálitas 951.674  12/08/24 -2.49 150.024 168.247 -18.223 -10.83   1.06 
real-time RS chart chart S add note UnitedHealth 60,005.742  12/08/24 1.17 14,940.664 14,943.132 -2.468 -0.02   5.90 
real-time RS chart chart S add note Edenred 4,220.808  12/08/24 -0.25 2,314.447 2,113.443 201.003 9.51   4.53 
real-time RS chart chart L add note HDFC Bank 2,624.644  12/08/24 0.60 968.372 966.040 2.332 0.24   3.48 
real-time RS chart chart L add note Kotak Mahindra Bank 2,802.429  12/08/24 0.16 1,228.133 1,221.396 6.737 0.55   3.13 
real-time RS chart chart S add note Regional 733.657  12/08/24 -0.39 605.353 673.207 -67.853 -10.08   -1.63 
real-time RS chart chart L add note Verisk Analytics 27,849.611  12/08/24 -0.67 9,029.150 8,950.929 78.221 0.87   3.31 
real-time RS chart chart add note Lowe´s 24,528.166  12/08/24 -2.02 8,695.838 8,391.496 304.342 3.63   2.92 
real-time RS chart chart S add note Banorte 796.104  12/08/24 0.58 578.838 577.355 1.483 0.26   -3.14 
real-time RS chart chart S add note Bank Montreal 9,171.029  12/08/24 -0.10 6,956.371 6,489.202 467.170 7.20   4.67 
real-time RS chart chart L add note Umweltbank 663.287  12/08/24 -1.40 1,857.908 1,686.438 171.470 10.17   1.58 
real-time RS chart chart L add note AIA 710.495  12/08/24 -1.33 666.003 664.330 1.673 0.25   1.04 
  ⇓instrument freshest ⇓ Δday 18/07/16 ⇓ Δwk 21/09/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Hiscox 167,302.169  12/08/24 1.89 148,306.549 173,927.003 -25,620.454 -14.73   -9.22 
real-time RS chart chart add note Bank Nova Scotia 5,041.811  12/08/24 -3.42 5,366.508 5,380.224 -13.717 -0.25   2.69 
real-time RS chart chart S add note Bolsa Mexicana 171.398  12/08/24 -0.17 165.853 194.527 -28.674 -14.74   -4.91 
real-time RS chart chart add note Woori Financial 1,379.900  12/08/24 0.55 954.236 951.460 2.776 0.29   3.42 
real-time RS chart chart add note F&C Investment Trust 144,366.716  12/08/24 66,048.476 79,015.224 -12,966.748 -16.41   -9.87 
real-time RS chart chart add note Beazley 102,998.476  12/08/24 1.24 54,200.837 66,653.316 -12,452.479 -18.68   -10.08 
real-time RS chart chart L add note China Pacific Ins 433.834  12/08/24 0.22 434.309 445.867 -11.558 -2.59   -4.39 
real-time RS chart chart L add note Royal Bank CA 12,197.428  12/08/24 -0.72 6,560.340 6,651.136 -90.796 -1.37   1.57 
real-time RS chart chart L add note State Bank of India 1,284.733  12/08/24 -1.42 361.420 449.959 -88.539 -19.68   -1.23 
real-time RS chart chart add note Travelers Companies 22,262.917  12/08/24 -1.29 12,459.930 12,119.442 340.488 2.81   -1.36 
real-time RS chart chart add note Berkshire Hathaway 45,686.057  12/08/24 -0.30 15,558.460 15,791.927 -233.468 -1.48   -1.41 
real-time RS chart chart add note PayPal 6,736.302  12/08/24 -1.95 4,131.372 4,129.436 1.937 0.05   -1.70 
real-time RS chart chart add note National Bank CA 9,381.754  12/08/24 0.39 3,692.190 3,963.753 -271.563 -6.85   1.00 
real-time RS chart chart add note Standard Chartered 101,591.393  12/08/24 0.92 85,339.584 129,435.353 -44,095.769 -34.07   -10.22 
real-time RS chart chart S add note Heartland 80.023  12/08/24 0.95 97.387 85.317 12.070 14.15   3.68 
real-time RS chart chart add note ICICI Bank 1,854.215  12/08/24 0.10 415.807 512.639 -96.832 -18.89   -3.17 
real-time RS chart chart add note Insurance Australia 576.940  12/08/24 0.56 464.131 422.066 42.065 9.97   1.19 
real-time RS chart chart L add note China Constr Bk HK 75.978  12/08/24 1.46 74.746 86.036 -11.290 -13.12   -2.80 
real-time RS chart chart S add note Toronto-Dominion 6,437.349  12/08/24 0.19 4,638.401 4,785.252 -146.851 -3.07   -0.81 
real-time RS chart chart add note Visa 27,587.419  12/08/24 0.05 8,312.635 8,533.765 -221.130 -2.59   -4.04 
real-time RS chart chart L add note LSE Group 1,398,359.088  12/08/24 1.12 376,756.324 457,072.683 -80,316.359 -17.57   -13.65 
real-time RS chart chart L add note Singapore Exchange 769.740  12/08/24 -0.51 614.532 645.669 -31.138 -4.82   -1.63 
real-time RS chart chart add note Suncorp-Metway 1,356.938  12/08/24 1.38 1,037.848 1,055.595 -17.747 -1.68   -0.44 
real-time RS chart chart L add note Bank of China (HK) 305.280  12/08/24 334.028 371.838 -37.810 -10.17   -4.52 
real-time RS chart chart add note Cdn Imp Bk Comm 5,714.162  12/08/24 -0.36 4,036.975 4,339.932 -302.957 -6.98   -2.68 
  ⇓instrument freshest ⇓ Δday 18/07/16 ⇓ Δwk 21/09/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note JP Morgan Chase 21,887.145  12/08/24 0.19 6,789.378 7,408.871 -619.493 -8.36   -5.62 
real-time RS chart chart add note OCBC 1,089.612  12/08/24 0.29 709.075 770.527 -61.453 -7.98   -2.66 
real-time RS chart chart add note China Merchants Bank 508.753  12/08/24 -0.65 273.225 332.649 -59.424 -17.86   -9.80 
real-time RS chart chart add note KB Financial 7,718.087  12/08/24 0.73 3,190.143 3,580.764 -390.621 -10.91   -3.17 
real-time RS chart chart L add note Ping An Ins 643.386  12/08/24 0.02 517.781 586.159 -68.378 -11.67   -9.86 
real-time RS chart chart L add note Industrial Bank 257.861  12/08/24 -0.55 246.932 272.253 -25.321 -9.30   -10.17 
real-time RS chart chart add note BNY Mellon 6,716.134  12/08/24 -0.80 4,238.584 4,753.975 -515.391 -10.84   -6.86 
real-time RS chart chart L add note Storebrand 1,332.466  12/08/24 0.38 404.140 459.907 -55.768 -12.13   -7.35 
real-time RS chart chart S add note Sun Life Financial 5,406.685  12/08/24 -0.11 3,504.424 3,944.649 -440.225 -11.16   -4.70 
real-time RS chart chart L add note Glanbia 2,129.808  12/08/24 0.50 2,052.190 2,293.555 -241.365 -10.52   -7.40 
real-time RS chart chart L add note HK Exchgs & Clrg 3,170.532  12/08/24 0.96 2,605.147 2,900.026 -294.879 -10.17   -7.13 
real-time RS chart chart L add note China Merchants B HK 444.915  12/08/24 237.653 287.824 -50.172 -17.43   -6.98 
real-time RS chart chart add note U.S. Bancorp 4,402.056  12/08/24 -1.43 4,445.577 5,005.961 -560.384 -11.19   -7.48 
real-time RS chart chart add note DBS Bank 2,677.151  12/08/24 1.22 1,275.547 1,474.350 -198.803 -13.48   -4.70 
real-time RS chart chart L add note HSBC 90,602.075  12/08/24 0.22 68,116.888 92,592.752 -24,475.864 -26.43   -16.35 
real-time RS chart chart L add note United Overseas Bank 2,307.645  12/08/24 0.58 1,491.421 1,638.547 -147.126 -8.98   -5.44 
real-time RS chart chart S add note Citic Secs 298.884  12/08/24 -0.11 261.663 263.923 -2.260 -0.86   -11.48 
real-time RS chart chart add note Hana Financial 5,659.930  12/08/24 0.33 2,296.716 2,741.842 -445.126 -16.23   -5.15 
real-time RS chart chart add note Deutsche Börse 21,774.381  12/08/24 0.54 9,011.995 10,403.296 -1,391.301 -13.37   -8.86 
real-time RS chart chart L add note Commonwealth Bank 10,517.883  12/08/24 0.76 6,132.007 6,328.412 -196.404 -3.10   -4.88 
real-time RS chart chart add note Macquarie Group 16,464.560  12/08/24 1.30 5,845.954 6,655.061 -809.107 -12.16   -4.76 
real-time RS chart chart add note New Zealand Exchange 95.122  12/08/24 0.80 75.494 74.652 0.841 1.13   -3.62 
real-time RS chart chart add note Agricultural Bank 73.494  12/08/24 0.65 49.418 59.070 -9.652 -16.34   -12.42 
real-time RS chart chart L add note ICBC 61.330  12/08/24 2.05 59.824 73.590 -13.766 -18.71   -9.04 
real-time RS chart chart add note Ind and Comm Bk 94.876  12/08/24 1.18 68.742 83.683 -14.941 -17.85   -12.51 
  ⇓instrument freshest ⇓ Δday 18/07/16 ⇓ Δwk 21/09/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Talanx 7,820.666  12/08/24 1.92 3,204.709 3,565.129 -360.420 -10.11   -9.86 
real-time RS chart chart L add note Zurich Insurance 50,221.079  12/08/24 0.85 25,548.231 31,613.336 -6,065.105 -19.19   -9.55 
real-time RS chart chart add note Westpac Banking 2,273.919  12/08/24 0.61 2,441.522 2,651.881 -210.359 -7.93   -5.87 
real-time RS chart chart add note Mastercard 48,371.662  12/08/24 -0.24 9,723.374 11,218.803 -1,495.429 -13.33   -9.90 
real-time RS chart chart L add note Hang Seng Bank 1,258.082  12/08/24 0.38 1,857.691 2,262.145 -404.454 -17.88   -9.83 
real-time RS chart chart L add note Hargreaves Lansdown 155,060.547  12/08/24 175,463.250 228,723.360 -53,260.109 -23.29   -19.14 
real-time RS chart chart add note Inbursa 255.567  12/08/24 -2.28 184.107 260.335 -76.227 -29.28   -14.57 
real-time RS chart chart L add note MLP 678.575  12/08/24 0.87 393.385 544.652 -151.266 -27.77   -10.64 
real-time RS chart chart L add note Morgan Stanley 10,067.301  12/08/24 0.13 2,994.502 4,019.719 -1,025.218 -25.50   -10.26 
real-time RS chart chart add note Tryg 2,349.519  12/08/24 0.61 1,951.081 2,423.374 -472.293 -19.49   -10.80 
real-time RS chart chart L add note Goldman Sachs 51,536.004  12/08/24 -0.97 17,337.540 22,106.046 -4,768.506 -21.57   -10.58 
real-time RS chart chart L add note Ping An 460.658  12/08/24 0.45 503.096 623.101 -120.005 -19.26   -10.55 
real-time RS chart chart add note ANZ Banking AU 2,273.919  12/08/24 0.93 2,011.234 2,382.825 -371.591 -15.59   -7.18 
real-time RS chart chart add note American Express 25,162.945  12/08/24 -0.34 6,792.562 9,252.348 -2,459.785 -26.59   -10.96 
real-time RS chart chart L add note Bank of China 46.545  12/08/24 1.19 43.807 54.920 -11.113 -20.23   -11.24 
real-time RS chart chart add note Shinhan 5,061.194  12/08/24 0.19 3,620.484 4,194.609 -574.125 -13.69   -8.42 
real-time RS chart chart add note AIG 7,601.428  12/08/24 -0.62 5,791.564 6,996.530 -1,204.966 -17.22   -12.09 
real-time RS chart chart add note Raiffeisen Bank Int 1,953.402  12/08/24 1.59 1,407.720 1,537.356 -129.637 -8.43   -12.42 
real-time RS chart chart add note Swedbank 2,572.541  12/08/24 -0.86 2,156.413 2,807.638 -651.225 -23.19   -13.61 
real-time RS chart chart L add note W&W 1,423.008  12/08/24 -0.49 1,987.508 2,166.060 -178.553 -8.24   -12.70 
real-time RS chart chart add note ANZ Banking NZ 2,268.584  12/08/24 0.13 2,018.700 2,372.877 -354.177 -14.93   -6.84 
real-time RS chart chart S add note Grenke 2,993.022  12/08/24 -2.12 6,156.569 6,484.919 -328.349 -5.06   -12.95 
real-time RS chart chart add note Capital One 14,024.587  12/08/24 -1.56 7,230.963 8,991.922 -1,760.959 -19.58   -12.34 
real-time RS chart chart add note Prudential 89,406.054  12/08/24 0.41 184,046.457 258,085.230 -74,038.773 -28.69   -20.73 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 3,780.000 4,280.000 -500.000 -11.68   -5.18 
  ⇓instrument freshest ⇓ Δday 18/07/16 ⇓ Δwk 21/09/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Citigroup 6,139.737  12/08/24 4,731.122 6,113.976 -1,382.854 -22.62   -12.59 
real-time RS chart chart L add note St. James´s Place 97,229.436  12/08/24 -1.22 120,221.172 164,202.052 -43,980.880 -26.78   -21.22 
real-time RS chart chart L add note Schroders 47,446.839  12/08/24 -0.12 61,223.870 91,405.186 -30,181.316 -33.02   -21.05 
real-time RS chart chart add note Swiss Re 11,239.493  12/08/24 0.10 9,067.245 10,527.439 -1,460.195 -13.87   -13.22 
real-time RS chart chart L add note Bank of America 4,051.760  12/08/24 -0.29 1,497.782 1,892.909 -395.128 -20.87   -12.80 
real-time RS chart chart add note MetLife 7,414.603  12/08/24 -0.40 4,574.019 5,654.614 -1,080.595 -19.11   -12.91 
real-time RS chart chart add note Wells Fargo 5,526.188  12/08/24 -1.33 5,124.940 6,215.253 -1,090.313 -17.54   -13.04 
real-time RS chart chart add note Hannover Rück 26,743.150  12/08/24 5.23 10,813.688 12,673.915 -1,860.227 -14.68   -13.52 
real-time RS chart chart add note Samsung Life 8,391.665  12/08/24 -0.33 9,205.573 9,780.601 -575.028 -5.88   -10.70 
real-time RS chart chart add note Bankinter 857.804  12/08/24 0.19 709.152 893.137 -183.985 -20.60   -14.16 
real-time RS chart chart add note Erste Group Bank 5,421.544  12/08/24 0.37 2,767.222 3,443.031 -675.809 -19.63   -14.09 
real-time RS chart chart add note Mapfre 250.967  12/08/24 246.968 334.589 -87.621 -26.19   -14.16 
real-time RS chart chart add note Danske Bank 3,137.698  12/08/24 0.15 2,777.997 3,832.185 -1,054.188 -27.51   -14.34 
real-time RS chart chart add note Samsung F&M Ins 33,164.386  12/08/24 1.00 25,212.417 28,492.649 -3,280.232 -11.51   -11.66 
real-time RS chart chart add note Swiss Life 70,484.588  12/08/24 0.62 24,035.223 27,667.873 -3,632.650 -13.13   -15.15 
real-time RS chart chart S add note Svenska Handelsbank 1,268.880  12/08/24 0.29 1,278.196 1,829.502 -551.306 -30.13   -16.33 
real-time RS chart chart add note Phoenix 75,701.066  12/08/24 0.47 84,960.657 121,433.215 -36,472.558 -30.04   -23.44 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,460.000 1,561.000 -101.000 -6.47   -7.94 
real-time RS chart chart L add note Julius Bär 5,152.875  12/08/24 0.87 4,353.142 5,598.092 -1,244.950 -22.24   -15.29 
real-time RS chart chart add note Banca Mediolanum 1,203.089  12/08/24 1.29 745.609 921.469 -175.860 -19.08   -15.81 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,812.500 2,230.000 -417.500 -18.72   -8.32 
real-time RS chart chart add note National Australia B 2,900.012  12/08/24 1.01 2,090.201 2,619.216 -529.016 -20.20   -11.98 
real-time RS chart chart L add note QBE Insurance 1,304.562  12/08/24 0.87 879.109 1,115.767 -236.658 -21.21   -12.16 
real-time RS chart chart add note IBK 1,261.089  12/08/24 0.37 1,061.822 1,376.036 -314.215 -22.83   -13.12 
real-time RS chart chart add note Manulife Financial 2,814.034  12/08/24 -0.35 1,464.413 1,917.740 -453.327 -23.64   -13.92 
  ⇓instrument freshest ⇓ Δday 18/07/16 ⇓ Δwk 21/09/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note China Life 467.096  12/08/24 0.44 342.600 497.175 -154.574 -31.09   -19.40 
real-time RS chart chart L add note HSBC 880.931  12/08/24 0.63 681.746 931.929 -250.183 -26.85   -16.67 
real-time RS chart chart L add note flatexDEGIRO 1,441.237  12/08/24 0.20 402.353 438.474 -36.121 -8.24   -17.60 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,007.000 1,154.000 -147.000 -12.74   -10.75 
real-time RS chart chart add note Sampo 4,761.786  12/08/24 0.40 4,421.910 5,967.290 -1,545.380 -25.90   -18.45 
real-time RS chart chart add note Allianz 30,094.864  12/08/24 14,965.109 18,773.422 -3,808.313 -20.29   -19.47 
real-time RS chart chart add note BNP Paribas 6,968.037  12/08/24 4,993.466 7,243.586 -2,250.121 -31.06   -19.24 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 930.000 1,083.330 -153.330 -14.15   -12.83 
real-time RS chart chart L add note Münchener Rück 51,651.677  12/08/24 1.01 17,487.715 22,510.568 -5,022.853 -22.31   -20.02 
real-time RS chart chart S add note Molina Healthcare 35,843.795  12/08/24 -0.15 5,573.956 9,406.674 -3,832.718 -40.74   -19.53 
real-time RS chart chart S add note DNB 2,698.873  12/08/24 0.14 1,171.565 1,689.995 -518.430 -30.68   -19.91 
real-time RS chart chart add note Euronext 10,884.250  12/08/24 1.26 3,982.071 5,484.295 -1,502.223 -27.39   -20.40 
real-time RS chart chart add note Jyske Bank 8,205.923  12/08/24 0.48 4,170.949 6,913.848 -2,742.900 -39.67   -20.24 
real-time RS chart chart add note Banco Santander 480.883  12/08/24 -0.24 448.071 681.321 -233.250 -34.23   -20.70 
real-time RS chart chart add note KBC 7,830.074  12/08/24 -0.21 5,275.127 7,783.246 -2,508.119 -32.22   -20.90 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 612.900 793.000 -180.100 -22.71   -14.10 
real-time RS chart chart add note S.E.B 1,871.955  12/08/24 -0.10 910.513 1,364.204 -453.691 -33.26   -22.21 
real-time RS chart chart L add note Deutsche Pfandbrief 581.434  12/08/24 0.20 1,004.926 1,490.811 -485.885 -32.59   -21.34 
real-time RS chart chart add note NN 5,252.195  12/08/24 0.74 2,828.376 3,443.705 -615.329 -17.87   -22.43 
real-time RS chart chart add note Ageas 4,984.058  12/08/24 0.33 3,619.851 4,969.594 -1,349.743 -27.16   -22.32 
real-time RS chart chart add note FBD 1,517.092  12/08/24 0.39 652.702 903.931 -251.228 -27.79   -22.40 
real-time RS chart chart add note Nordea Bank 1,488.124  12/08/24 -0.13 914.240 1,408.861 -494.621 -35.11   -23.43 
real-time RS chart chart S add note Scor 2,014.557  12/08/24 1.06 3,118.270 4,332.121 -1,213.851 -28.02   -22.78 
real-time RS chart chart add note ING Groep 1,791.344  12/08/24 0.21 1,150.167 1,751.871 -601.704 -34.35   -22.70 
real-time RS chart chart add note Uniqa 903.199  12/08/24 0.26 667.991 1,011.863 -343.872 -33.98   -22.70 
  ⇓instrument freshest ⇓ Δday 18/07/16 ⇓ Δwk 21/09/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,778.000 2,139.000 -361.000 -16.88   -16.52 
real-time RS chart chart add note FinecoBank 1,697.614  12/08/24 0.94 663.287 839.846 -176.559 -21.02   -23.38 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 518.800 730.000 -211.200 -28.93   -16.56 
real-time RS chart chart add note Aviva 68,130.959  12/08/24 0.35 53,781.527 85,280.337 -31,498.810 -36.94   -30.30 
real-time RS chart chart L add note Nordea Bank 1,225.434  12/08/24 -0.19 916.135 1,403.791 -487.655 -34.74   -23.14 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 407.900 605.000 -197.100 -32.58   -16.85 
real-time RS chart chart L add note China Life Ins HK 142.099  12/08/24 0.58 242.034 438.738 -196.704 -44.83   -23.20 
real-time RS chart chart add note Axa 3,804.489  12/08/24 -0.77 2,136.865 2,960.035 -823.170 -27.81   -24.04 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,233.000 4,606.000 -1,373.000 -29.81   -17.45 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,638.000 2,290.000 -652.000 -28.47   -17.54 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,392.000 1,652.500 -260.500 -15.76   -18.17 
real-time RS chart chart add note Societe Generale 2,413.234  12/08/24 0.44 3,562.225 5,534.888 -1,972.663 -35.64   -24.57 
real-time RS chart chart add note Man Group 30,111.576  12/08/24 0.28 17,293.050 29,922.925 -12,629.875 -42.21   -31.66 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 1,860.000 2,695.000 -835.000 -30.98   -18.95 
real-time RS chart chart S add note Legal & General 31,743.793  12/08/24 0.53 26,903.427 46,380.534 -19,477.107 -41.99   -32.95 
real-time RS chart chart L add note Multitude 649.174  12/08/24 -0.72 2,155.681 3,035.588 -879.906 -28.99   -26.67 
real-time RS chart chart L add note Lloyds Bank 7,992.231  12/08/24 -0.28 7,821.974 13,882.367 -6,060.393 -43.66   -33.33 
real-time RS chart chart add note Mediobanca 1,649.984  12/08/24 0.94 697.980 1,208.164 -510.184 -42.23   -26.50 
real-time RS chart chart add note Banco Bilbao Viz 1,049.498  12/08/24 0.27 611.541 1,041.544 -430.003 -41.29   -26.93 
real-time RS chart chart add note Generali 2,640.210  12/08/24 1.35 1,334.805 2,200.464 -865.658 -39.34   -27.27 
real-time RS chart chart add note Credit Agricole 1,552.961  12/08/24 0.57 924.720 1,496.882 -572.162 -38.22   -27.52 
real-time RS chart chart L add note Abrdn 21,521.335  12/08/24 2.51 40,397.353 74,395.873 -33,998.520 -45.70   -34.14 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,252.500 1,845.000 -592.500 -32.11   -22.51 
real-time RS chart chart add note Banco Sabadell 210.276  12/08/24 0.45 148.181 237.450 -89.269 -37.59   -28.58 
real-time RS chart chart add note Banca Generali 4,478.360  12/08/24 0.74 2,286.222 3,441.682 -1,155.460 -33.57   -28.73 
  ⇓instrument freshest ⇓ Δday 18/07/16 ⇓ Δwk 21/09/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Barclays 30,969.897  12/08/24 0.85 21,221.626 47,670.960 -26,449.334 -55.48   -34.78 
real-time RS chart chart add note Vienna Insurance 3,504.599  12/08/24 1.36 2,080.415 3,632.586 -1,552.172 -42.73   -28.99 
real-time RS chart chart add note Azimut 2,457.924  12/08/24 1.41 1,789.933 2,696.951 -907.018 -33.63   -29.38 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 512.000 818.000 -306.000 -37.41   -23.82 
real-time RS chart chart add note UBS 2,685.590  12/08/24 0.44 1,398.452 2,331.297 -932.845 -40.01   -29.63 
real-time RS chart chart add note Caixabank 585.550  12/08/24 0.52 257.553 489.741 -232.189 -47.41   -30.78 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 439.700 696.000 -256.300 -36.82   -25.67 
real-time RS chart chart add note Intesa Sanpaolo 408.145  12/08/24 0.54 226.976 426.331 -199.356 -46.76   -32.20 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 422.000 725.000 -303.000 -41.79   -27.11 
real-time RS chart chart add note Commerzbank 1,460.642  12/08/24 0.89 699.744 1,318.254 -618.511 -46.92   -35.05 
real-time RS chart chart L add note NatWest 47,080.997  12/08/24 0.48 25,971.938 59,752.341 -33,780.403 -56.53   -40.64 
real-time RS chart chart add note Aegon 654.113  12/08/24 0.22 410.438 696.971 -286.533 -41.11   -35.44 
real-time RS chart chart add note Deutsche Bank 1,565.074  12/08/24 0.14 1,377.108 3,064.500 -1,687.392 -55.06   -35.48 
real-time RS chart chart L add note Unipol 1,055.496  12/08/24 0.06 291.188 562.596 -271.408 -48.24   -38.37 
real-time RS chart chart add note Bank of Ireland 1,106.889  12/08/24 -0.93 652.702 1,396.370 -743.668 -53.26   -40.60 
real-time RS chart chart add note BPER Banca 560.383  12/08/24 -0.27 402.676 1,034.798 -632.122 -61.09   -42.58 
real-time RS chart chart add note permanent tsb 181.698  12/08/24 1.31 232.268 680.646 -448.378 -65.88   -42.52 
real-time RS chart chart add note Unicredit 4,065.570  12/08/24 0.38 1,308.227 3,867.204 -2,558.977 -66.17   -46.19 
real-time RS chart chart add note Banco Comercial 44.431  12/08/24 0.16 29.154 87.101 -57.947 -66.53   -54.10 
real-time RS chart chart add note Banco BPM 679.986  12/08/24 -0.31 283.426 1,933.332 -1,649.906 -85.34   -67.42 
real-time RS chart chart add note ABN AMRO 1,798.165  12/08/24 0.92 1,908.713     -na- 
real-time RS chart chart add note Adyen 129,129.192  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 587.550  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,156.935  12/08/24 0.46 2,022.201     -na- 
real-time RS chart chart add note Banco de Valores 2,432.591  12/08/24 -0.15       -na- 
  ⇓instrument freshest ⇓ Δday 18/07/16 ⇓ Δwk 21/09/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Banco del Bajio 300.741  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 2,050.938  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 5.880  12/08/24       -na- 
real-time RS chart chart L add note DFV 729.145  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 3,897.397  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 1,110.584  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,044.124  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,334.137  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 28,690.422  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 496.289  12/08/24       -na- 
real-time RS chart chart S add note Nexi 667.520  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 2,695.631  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 12,662.313  12/08/24 1.14 283.184     -na- 
real-time RS chart chart add note Unicaja Banco 135.245  12/08/24 -0.86       -na- 
 Finance - 194 out of 214 instruments rated - 18/07/16 / 21/09/15 - 25 did rise, Market-Ratio(43) in JPY = 12.89 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut