Sun, 1st Nov 2026, 18:12UTC
 All Saints´ Day
RS Chart
Assessment - Germany in Dollar - 11/07/16 - RS = 14
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/07/16 ⇓ Δwk 4/04/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note CDAX 1,689.777  12/08/24 0.01 1,003.111 1,029.199 -26.088 -2.53   -2.82 
real-time RS chart chart add note Hypoport 286.572  12/08/24 4.68 96.187 69.036 27.152 39.33   62.58 
real-time RS chart chart L add note Koenig & Bauer 10.581  12/08/24 -4.20 48.436 35.754 12.683 35.47   47.81 
real-time RS chart chart add note Adidas 234.829  12/08/24 -1.03 143.562 118.306 25.256 21.35   46.91 
real-time RS chart chart L add note Südzucker 13.267  12/08/24 0.33 24.544 17.663 6.881 38.96   42.42 
real-time RS chart chart S add note Carl Zeiss Meditec 66.723  12/08/24 -5.33 40.775 30.895 9.879 31.98   33.77 
real-time RS chart chart add note Hochtief 115.314  12/08/24 -1.23 131.069 123.774 7.295 5.89   32.86 
real-time RS chart chart add note Kontron 18.519  12/08/24 0.30 7.906 7.528 0.378 5.03   30.15 
real-time RS chart chart add note Klöckner 5.550  12/08/24 -0.59 11.979 9.739 2.240 23.00   26.60 
real-time RS chart chart add note Nemetschek 96.629  12/08/24 0.52 18.604 16.710 1.893 11.33   26.11 
real-time RS chart chart S add note adesso 77.281  12/08/24 -0.43 30.249 26.657 3.592 13.47   25.43 
real-time RS chart chart L add note Steico 29.685  12/08/24 0.56 11.167 10.868 0.299 2.75   25.10 
real-time RS chart chart add note Deutsche Wohnen 22.068  12/08/24 -1.19 34.771 31.374 3.398 10.83   24.64 
real-time RS chart chart L add note CEWE Stiftung 109.012  12/08/24 0.10 73.301 65.367 7.934 12.14   24.06 
real-time RS chart chart L add note RWE 35.777  12/08/24 1.70 16.717 13.329 3.388 25.42   22.73 
real-time RS chart chart S add note Sartorius 266.560  12/08/24 -2.90 72.505 64.877 7.628 11.76   21.39 
real-time RS chart chart add note GEA Group 44.534  12/08/24 0.55 49.874 48.302 1.572 3.25   17.46 
real-time RS chart chart S add note Bechtle 43.074  12/08/24 -1.86 18.287 17.094 1.193 6.98   17.42 
real-time RS chart chart S add note Stabilus 45.938  12/08/24 -1.42 48.359 46.992 1.367 2.91   17.02 
real-time RS chart chart add note Compugroup Medical 16.540  12/08/24 -1.97 42.344 42.167 0.177 0.42   16.61 
real-time RS chart chart add note LEG Immobilien 92.318  12/08/24 -2.36 94.584 93.984 0.600 0.64   15.18 
real-time RS chart chart L add note Infineon 33.478  12/08/24 0.36 14.710 14.428 0.282 1.95   14.77 
real-time RS chart chart add note Aixtron 20.277  12/08/24 -2.19 5.844 4.921 0.923 18.75   14.58 
real-time RS chart chart add note Vonovia 32.140  12/08/24 -1.32 36.485 35.834 0.651 1.82   13.11 
real-time RS chart chart L add note Umweltbank 6.236  12/08/24 -1.40 17.667 16.630 1.037 6.24   12.52 
  ⇓instrument freshest ⇓ Δday 11/07/16 ⇓ Δwk 4/04/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note Heidelberger Druck 1.103  12/08/24 2.697 2.241 0.456 20.34   12.49 
real-time RS chart chart L add note Merck (EMD) 184.359  12/08/24 0.36 104.148 86.067 18.081 21.01   11.85 
real-time RS chart chart add note Jungheinrich 30.979  12/08/24 -0.85 29.553 30.739 -1.187 -3.86   11.84 
real-time RS chart chart L add note WashTec 40.244  12/08/24 -0.27 34.395 41.011 -6.616 -16.13   11.54 
real-time RS chart chart L add note Henkel 86.303  12/08/24 0.75 122.335 110.081 12.254 11.13   11.42 
real-time RS chart chart add note Gerresheimer 107.575  12/08/24 -1.47 81.870 79.368 2.502 3.15   10.27 
real-time RS chart chart L add note Cancom 33.566  12/08/24 -0.52 24.091 24.798 -0.707 -2.85   10.26 
real-time RS chart chart add note Jenoptik 31.421  12/08/24 3.42 16.086 16.222 -0.136 -0.84   9.83 
real-time RS chart chart add note TAG Immobilien 15.600  12/08/24 -1.33 13.488 13.574 -0.085 -0.63   9.31 
real-time RS chart chart S add note SMA Solar 24.213  12/08/24 -1.26 49.288 49.242 0.046 0.09   8.95 
real-time RS chart chart L add note Puma 38.486  12/08/24 -0.29 22.775 22.112 0.663 3.00   8.32 
real-time RS chart chart add note PNE Wind 15.810  12/08/24 -0.42 2.464 2.221 0.243 10.94   8.20 
real-time RS chart chart add note Hamborner 7.264  12/08/24 -0.45 11.056 10.743 0.313 2.92   7.79 
real-time RS chart chart L add note Fresenius 34.152  12/08/24 74.540 73.683 0.856 1.16   6.88 
real-time RS chart chart L add note Symrise 123.330  12/08/24 0.13 68.602 66.996 1.606 2.40   6.29 
real-time RS chart chart add note thyssenkrupp 3.671  12/08/24 -1.63 21.294 21.702 -0.408 -1.88   6.19 
real-time RS chart chart L add note Beiersdorf 137.702  12/08/24 -1.11 93.888 89.108 4.779 5.36   5.51 
real-time RS chart chart add note Rational 958.002  12/08/24 1.40 463.689 532.747 -69.058 -12.96   5.49 
real-time RS chart chart add note Fielmann 44.335  12/08/24 74.352 77.374 -3.023 -3.91   5.28 
real-time RS chart chart add note Wacker Chemie 92.937  12/08/24 -0.33 89.554 86.488 3.066 3.54   5.21 
real-time RS chart chart add note Fresenius MedCare 36.629  12/08/24 -1.31 88.282 89.154 -0.872 -0.98   5.17 
real-time RS chart chart S add note Evotec 5.959  12/08/24 -2.88 4.257 3.663 0.594 16.22   4.81 
real-time RS chart chart add note Metro 4.815  12/08/24 21.328 21.106 0.222 1.05   4.49 
real-time RS chart chart L add note Ceconomy 3.029  12/08/24 -1.44 9.939 9.835 0.104 1.05   4.49 
real-time RS chart chart add note SAP 209.290  12/08/24 -0.33 78.055 79.790 -1.734 -2.17   3.86 
  ⇓instrument freshest ⇓ Δday 11/07/16 ⇓ Δwk 4/04/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Wacker Neuson 15.523  12/08/24 -0.28 16.131 15.465 0.666 4.31   3.41 
real-time RS chart chart add note Siemens 173.800  12/08/24 0.01 102.213 104.168 -1.956 -1.88   2.87 
real-time RS chart chart S add note Sixt 67.165  12/08/24 -2.49 50.415 54.066 -3.651 -6.75   2.86 
real-time RS chart chart add note E.on 13.627  12/08/24 0.78 9.347 8.661 0.686 7.92   2.70 
real-time RS chart chart S add note Takkt 11.653  12/08/24 -0.57 19.680 18.968 0.712 3.75   2.60 
real-time RS chart chart L add note KWS Saat 71.311  12/08/24 0.31 65.297 65.276 0.021 0.03   2.30 
real-time RS chart chart S add note Salzgitter 16.838  12/08/24 -1.23 28.066 28.184 -0.118 -0.42   2.34 
real-time RS chart chart L add note Stratec 45.882  12/08/24 4.27 57.215 49.441 7.774 15.72   1.91 
real-time RS chart chart add note Kion Group 37.259  12/08/24 2.09 49.752 57.814 -8.062 -13.95   1.59 
real-time RS chart chart add note Dürr 21.449  12/08/24 -2.27 38.569 38.454 0.115 0.30   1.35 
real-time RS chart chart add note Deutsche Post 39.846  12/08/24 -0.36 28.060 27.597 0.463 1.68   1.29 
real-time RS chart chart add note MTU Aero Engines 285.908  12/08/24 0.23 93.169 94.838 -1.669 -1.76   1.23 
real-time RS chart chart add note Heidelberg Materials 96.895  12/08/24 -0.81 78.387 85.588 -7.201 -8.41   0.75 
real-time RS chart chart add note 7C Solarparken 2.526  12/08/24 0.88 2.509 2.870 -0.361 -12.58   0.75 
real-time RS chart chart L add note Eckert & Ziegler 46.900  12/08/24 1.34 5.452 5.518 -0.066 -1.20   0.50 
real-time RS chart chart S add note PVA TePla 14.461  12/08/24 0.15 2.875 3.133 -0.258 -8.24   0.06 
real-time RS chart chart add note Indus Holding 22.665  12/08/24 0.24 47.209 49.561 -2.352 -4.75   -0.34 
real-time RS chart chart S add note BASF 45.639  12/08/24 -0.22 76.076 74.025 2.051 2.77   -0.57 
real-time RS chart chart add note Borussia Dortmund 4.013  12/08/24 1.68 4.373 4.591 -0.218 -4.76   -0.90 
real-time RS chart chart L add note Branicks 2.109  12/08/24 -2.75 9.105 9.341 -0.237 -2.54   -1.33 
real-time RS chart chart add note Energiekontor 64.678  12/08/24 -2.34 13.759 15.778 -2.019 -12.79   -2.09 
real-time RS chart chart add note Krones 130.240  12/08/24 0.68 109.233 119.559 -10.326 -8.64   -2.66 
real-time RS chart chart L add note Verbio 17.800  12/08/24 0.06 5.838 9.097 -3.259 -35.83   -2.63 
real-time RS chart chart add note Deutz 5.002  12/08/24 -0.44 4.040 4.811 -0.771 -16.03   -3.09 
real-time RS chart chart add note Nordex 14.528  12/08/24 -2.81 28.447 26.788 1.659 6.19   -3.45 
  ⇓instrument freshest ⇓ Δday 11/07/16 ⇓ Δwk 4/04/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart S add note Grenke 28.138  12/08/24 -2.12 58.412 75.187 -16.775 -22.31   -3.88 
real-time RS chart chart L add note Süss MicroTec 62.245  12/08/24 0.72 7.518 10.818 -3.300 -30.50   -4.25 
real-time RS chart chart add note Talanx 73.522  12/08/24 1.92 29.398 33.948 -4.550 -13.40   -4.50 
real-time RS chart chart add note Atoss 150.140  12/08/24 0.74 15.017 18.797 -3.780 -20.11   -4.60 
real-time RS chart chart add note Norma Group 17.380  12/08/24 -0.25 48.774 56.294 -7.520 -13.36   -4.85 
real-time RS chart chart add note Deutsche Börse 204.702  12/08/24 0.54 81.516 84.734 -3.218 -3.80   -5.06 
real-time RS chart chart L add note Hornbach Holding 82.257  12/08/24 0.40 66.999 63.340 3.660 5.78   -5.18 
real-time RS chart chart L add note Deutsche Telekom 27.341  12/08/24 0.49 16.562 17.435 -0.874 -5.01   -5.33 
real-time RS chart chart S add note BayWa 15.257  12/08/24 0.44 31.045 35.429 -4.384 -12.37   -5.54 
real-time RS chart chart L add note KSB 669.994  12/08/24 -1.30 362.637 372.518 -9.882 -2.65   -5.82 
real-time RS chart chart L add note Vossloh 52.350  12/08/24 -0.53 61.018 65.550 -4.532 -6.91   -6.06 
real-time RS chart chart add note Hannover Rück 251.413  12/08/24 5.23 101.085 115.800 -14.715 -12.71   -6.63 
real-time RS chart chart L add note MLP 6.379  12/08/24 0.87 3.581 3.307 0.274 8.28   -6.64 
real-time RS chart chart L add note Pfeiffer Vacuum 167.609  12/08/24 -0.92 94.286 110.514 -16.228 -14.68   -6.94 
real-time RS chart chart L add note Qiagen 45.694  12/08/24 -0.65 23.797 24.929 -1.132 -4.54   -7.31 
real-time RS chart chart L add note W&W 13.378  12/08/24 -0.49 18.209 20.779 -2.570 -12.37   -7.42 
real-time RS chart chart add note Rheinmetall 603.658  12/08/24 1.41 60.178 79.858 -19.680 -24.64   -7.42 
real-time RS chart chart add note Porsche Automobil 42.521  12/08/24 -0.57 48.470 49.641 -1.171 -2.36   -7.68 
real-time RS chart chart add note Patrizia Immobilien 7.905  12/08/24 1.27 23.372 27.198 -3.826 -14.07   -7.86 
real-time RS chart chart add note RTL Group 31.344  12/08/24 1.25 78.763 84.073 -5.310 -6.32   -7.83 
real-time RS chart chart S add note Volkswagen 103.374  12/08/24 -0.47 125.264 122.065 3.199 2.62   -7.87 
real-time RS chart chart add note Evonik Industries 19.995  12/08/24 -0.14 30.023 29.448 0.574 1.95   -8.00 
real-time RS chart chart add note Fuchs 42.367  12/08/24 -0.62 40.023 44.372 -4.349 -9.80   -8.26 
real-time RS chart chart S add note Brenntag 70.559  12/08/24 0.22 48.884 57.985 -9.101 -15.70   -8.53 
real-time RS chart chart S add note Medigene 1.216  12/08/24 0.46 7.372 8.429 -1.057 -12.54   -8.98 
  ⇓instrument freshest ⇓ Δday 11/07/16 ⇓ Δwk 4/04/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Lanxess 25.020  12/08/24 -1.91 43.588 48.986 -5.397 -11.02   -9.23 
real-time RS chart chart add note 1&1 13.886  12/08/24 -0.63 39.254 40.533 -1.278 -3.15   -9.84 
real-time RS chart chart add note Fraport 48.912  12/08/24 -0.58 53.815 59.751 -5.936 -9.93   -10.51 
real-time RS chart chart L add note Sto 130.903  12/08/24 -2.95 113.324 128.160 -14.836 -11.58   -10.64 
real-time RS chart chart add note Freenet 27.662  12/08/24 1.46 27.529 29.813 -2.283 -7.66   -11.44 
real-time RS chart chart L add note INIT Innov. in Traff 42.013  12/08/24 -3.55 16.031 16.598 -0.567 -3.42   -11.82 
real-time RS chart chart S add note Continental 65.076  12/08/24 0.34 160.727 182.984 -22.257 -12.16   -11.93 
real-time RS chart chart L add note SGL Carbon 6.645  12/08/24 -0.83 11.272 10.333 0.939 9.09   -13.36 
real-time RS chart chart L add note Aurubis 71.201  12/08/24 1.02 46.866 49.447 -2.581 -5.22   -13.40 
real-time RS chart chart add note United Internet 18.850  12/08/24 0.89 42.759 50.791 -8.032 -15.81   -13.48 
real-time RS chart chart add note Airbus 147.885  12/08/24 -0.45 55.501 65.299 -9.798 -15.00   -13.85 
real-time RS chart chart L add note Bayer 28.701  12/08/24 -0.04 102.533 117.224 -14.690 -12.53   -14.06 
real-time RS chart chart S add note Deutsche Lufthansa 6.127  12/08/24 -1.21 12.283 15.846 -3.563 -22.49   -14.23 
real-time RS chart chart add note Allianz 282.923  12/08/24 138.421 159.089 -20.668 -12.99   -14.41 
real-time RS chart chart L add note SFC Energy 21.692  12/08/24 -0.71 4.058 4.431 -0.374 -8.44   -14.38 
real-time RS chart chart add note Zalando 25.296  12/08/24 0.39 28.215 32.701 -4.486 -13.72   -14.54 
real-time RS chart chart L add note flatexDEGIRO 13.549  12/08/24 0.20 3.619 4.570 -0.950 -20.79   -14.59 
real-time RS chart chart L add note Münchener Rück 485.580  12/08/24 1.01 161.805 200.727 -38.922 -19.39   -14.87 
real-time RS chart chart add note SAF-Holland 19.857  12/08/24 0.90 11.013 12.024 -1.011 -8.41   -15.01 
real-time RS chart chart S add note BMW 87.320  12/08/24 -0.90 77.436 88.334 -10.897 -12.34   -15.07 
real-time RS chart chart add note CTS Eventim 85.131  12/08/24 -0.32 30.437 34.780 -4.343 -12.49   -15.09 
real-time RS chart chart add note Pro7-Sat1 6.435  12/08/24 0.17 42.499 51.537 -9.038 -17.54   -15.08 
real-time RS chart chart L add note Elmos Semiconductor 81.483  12/08/24 0.82 12.316 13.699 -1.382 -10.09   -15.52 
real-time RS chart chart add note Amadeus Fire 103.926  12/08/24 66.225 76.110 -9.885 -12.99   -15.86 
real-time RS chart chart add note Hella 95.413  12/08/24 0.23 33.560 40.971 -7.411 -18.09   -15.97 
  ⇓instrument freshest ⇓ Δday 11/07/16 ⇓ Δwk 4/04/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Ströer Media 64.070  12/08/24 0.09 46.933 65.584 -18.651 -28.44   -16.63 
real-time RS chart chart S add note Mercedes-Benz 63.550  12/08/24 -0.57 61.051 74.504 -13.452 -18.06   -19.12 
real-time RS chart chart add note Mutares 34.550  12/08/24 0.16 14.837 16.581 -1.744 -10.52   -19.84 
real-time RS chart chart add note Morphosys 74.352  2/08/24 44.025 49.965 -5.940 -11.89   -20.88 
real-time RS chart chart add note Adtran Networks 21.117  12/08/24 8.303 12.076 -3.772 -31.24   -20.92 
real-time RS chart chart add note Drägerwerk 50.581  12/08/24 0.44 57.712 68.774 -11.061 -16.08   -21.34 
real-time RS chart chart add note K+S 12.637  12/08/24 -0.52 20.409 22.590 -2.181 -9.65   -22.01 
real-time RS chart chart add note Encavis 18.795  12/08/24 6.435 8.157 -1.722 -21.11   -22.30 
real-time RS chart chart add note GFT Technologies 23.218  12/08/24 -0.47 19.680 24.835 -5.155 -20.76   -23.89 
real-time RS chart chart L add note Bilfinger 53.345  12/08/24 1.15 29.868 42.167 -12.300 -29.17   -27.99 
real-time RS chart chart S add note Siltronic 81.262  12/08/24 0.75 15.567 17.635 -2.068 -11.73   -28.10 
real-time RS chart chart S add note Hugo Boss 40.244  12/08/24 -3.50 53.738 63.146 -9.408 -14.90   -32.23 
real-time RS chart chart add note Commerzbank 13.732  12/08/24 0.89 6.368 8.717 -2.349 -26.95   -33.29 
real-time RS chart chart add note Deutsche Bank 14.713  12/08/24 0.14 11.866 15.048 -3.182 -21.15   -37.76 
real-time RS chart chart add note elumeo 2.499  12/08/24 -0.88 7.440 19.708 -12.269 -62.25   -64.27 
real-time RS chart chart L add note Adtran 4.799  12/08/24 -1.30       -na- 
real-time RS chart chart L add note AUTO1 8.983  12/08/24 0.18       -na- 
real-time RS chart chart add note Covestro 59.415  12/08/24 -0.11 45.324 36.739 8.585 23.37   -na- 
real-time RS chart chart S add note creditshelf 0.055  12/08/24       -na- 
real-time RS chart chart add note Daimler Truck 36.485  12/08/24 -0.87       -na- 
real-time RS chart chart L add note Delivery Hero 23.063  12/08/24 -3.07       -na- 
real-time RS chart chart L add note Dermapharm 38.862  12/08/24 0.29       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 5.466  12/08/24 0.20 9.055 10.207 -1.152 -11.29   -na- 
real-time RS chart chart L add note DFV 6.855  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 36.640  12/08/24 0.61       -na- 
  ⇓instrument freshest ⇓ Δday 11/07/16 ⇓ Δwk 4/04/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note HelloFresh 5.970  12/08/24 7.14       -na- 
real-time RS chart chart add note Hensoldt 38.298  12/08/24 0.99       -na- 
real-time RS chart chart add note Ionos 27.308  12/08/24 2.28       -na- 
real-time RS chart chart S add note Jost Werke 42.344  12/08/24 -0.39       -na- 
real-time RS chart chart L add note Knaus Tabbert 35.434  12/08/24 -1.69       -na- 
real-time RS chart chart add note Knorr-Bremse 78.276  12/08/24 1.36       -na- 
real-time RS chart chart L add note Nagarro 83.915  12/08/24 -0.20       -na- 
real-time RS chart chart S add note Porsche 72.616  12/08/24 -0.97       -na- 
real-time RS chart chart S add note Schaeffler 5.137  12/08/24 0.17 13.787 15.846 -2.059 -13.00   -na- 
real-time RS chart chart add note Schott Pharma 36.352  12/08/24 0.49       -na- 
real-time RS chart chart add note Scout24 75.789  12/08/24 0.51 36.872 34.176 2.696 7.89   -na- 
real-time RS chart chart add note Serviceware 14.262  12/08/24 -3.01       -na- 
real-time RS chart chart L add note Siemens Energy 26.811  12/08/24 0.25       -na- 
real-time RS chart chart add note Siemens Healthineers 55.590  12/08/24 0.08       -na- 
real-time RS chart chart add note Stemmer Imaging 53.179  12/08/24 -0.21       -na- 
real-time RS chart chart add note Synlab 12.228  12/08/24 1.10       -na- 
real-time RS chart chart S add note TeamViewer 13.709  12/08/24 -1.27       -na- 
real-time RS chart chart add note thyssenkrupp nucera 9.370  12/08/24 -2.02       -na- 
real-time RS chart chart add note Traton 29.520  12/08/24       -na- 
real-time RS chart chart add note Varta 3.991  12/08/24 41.68       -na- 
real-time RS chart chart S add note Vitesco Technologies 57.546  12/08/24 -0.10       -na- 
 Germany - 143 out of 169 instruments rated - 11/07/16 / 4/04/16 - 55 did rise, Market-Ratio(14) in USD = 38.46 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 14 - B/S = 67/47
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Germany in Dollar * A14 - 67/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 22/05/06 140    - cash -
short 22/05/06  18/09/06 119  RT RS QC  Dialog Semiconductor 100  4,686   2.134  1.735 2.625  0.491 23  12,300 89  
long 18/09/06  30/07/07 315  RT RS QC  Nordex 100  828   14.840  41.709    26.870 181  34,548 231  
short 30/07/07  28/04/08 273  RT RS QC  Patrizia Immobilien 100  2,238   15.435  5.782 41.203  25.768 167  92,217 272  
long 28/04/08  30/06/08 63  RT RS QC  K+S 100  911   101.197  137.048    35.850 35  124,876 479  
short 30/06/08   4/05/09 308  RT RS QC  Steico 100  18,735   6.665  3.609 12.308  5.642 85  230,587 107  
long 4/05/09   5/07/10 427  RT RS QC  Dialog Semiconductor 100  125,917   1.831  12.201    10.369 566  1,536,265 406  
short 5/07/10  30/08/10 56  RT RS QC  Salzgitter 100  26,268   58.484  60.828 56.139  -2.345 -4  1,474,675 -23  
long 30/08/10  23/05/11 266  RT RS QC  SAF-Holland 100  201,645   7.313  12.215    4.902 67  2,463,079 102  
short 23/05/11   2/01/12 224  RT RS QC  Phoenix Solar 100  120,512   20.438  3.227 129.456  109.018 533  15,600,999 1,924  
long 2/01/12  14/05/12 133  RT RS QC  Encavis 100  3,706,507   4.209  3.837    -0.372 -9  14,220,558 -22  
short 14/05/12  10/09/12 119  RT RS QC  SolarWorld 100  46,537   305.575  233.956 399.119  93.543 31  18,573,787 127  
long 10/09/12  24/06/13 287  RT RS QC  ADLER Real Estate 100  12,281,911   1.512  2.690    1.178 78  33,038,464 108  
short 24/06/13  29/07/13 35  RT RS QC  SolarWorld 100  273,821   120.657  102.472 142.069  21.412 18  38,901,440 449  
long 29/07/13  28/04/14 273  RT RS QC  Phoenix Solar 100  11,873,027   3.276  5.038    1.761 54  59,811,665 78  
short 28/04/14   9/06/14 42  RT RS QC  SolarWorld 100  1,398,840   42.758  22.972 79.585  36.827 86  111m 22,022  
long 9/06/14  28/07/14 49  RT RS QC  RIB Software 100  5,850,030   19.030  14.319    -4.711 -25  83,768,081 -88  
short 28/07/14  12/01/15 168  RT RS QC  SolarWorld 100  4,155,471   20.159  14.611 27.812  7.653 38  116m 101  
long 12/01/15  15/06/15 154  RT RS QC  Ströer Media 100  3,968,501   29.122  45.483    16.361 56  181m 188  
short 15/06/15  30/11/15 168  RT RS QC  Gerry Weber 100  8,175,275   22.079  14.865 32.794  10.715 49  268m 136  
long 30/11/15  11/01/16 42  RT RS QC  SMA Solar 100  5,373,426   49.893  53.551    3.658 7  288m 85  
short 11/01/16  25/04/16 105  RT RS QC  Heliocentris 100  110,874,700   2.595  2.141 3.146  0.550 21  349m 95  
long 25/04/16  27/06/16 63  RT RS QC  Verbio 100  36,937,856   9.442  5.767    -3.675 -39  213m -94  
short 27/06/16  19/09/16 84  RT RS QC  Heliocentris 100  199,395,666   1.068  0.335 3.403  2.334 219  678m 15,257  
long 19/09/16  21/11/16 63  RT RS QC  SLM Solutions 100  14,416,317   47.064  33.471    -13.593 -29  483m -86  
short 21/11/16  30/01/17 70  RT RS QC  Heliocentris 100  5746,453,448   0.084  0.024 0.300  0.216 257  1,722m 75,975  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/01/17  21/08/17 203  RT RS QC  Siltronic 100  31,170,847   55.251  98.031    42.781 77  3,056m 180  
short 21/08/17   9/10/17 49  RT RS QC  Phoenix Solar 100  1413,759,734   2.161  2.119 2.205  0.043 2  3,117m 16  
long 9/10/17  12/02/18 126  RT RS QC  Aixtron 100  232,113,415   13.428  13.400    -0.028 0  3,110m -1  
short 12/02/18  18/03/19 399  RT RS QC  Bastei Lübbe 100  797,433,669   3.900  1.904 7.989  4.088 105  6,370m 93  
long 18/03/19   3/06/19 77  RT RS QC  Varta 100  156,111,595   40.807  49.764    8.957 22  7,769m 156  
short 3/06/19  11/11/19 161  RT RS QC  Leoni 100  530,359,929   14.648  13.939 15.394  0.746 5  8,164m 12  
long 11/11/19   2/03/20 112  RT RS QC  Varta 100  70,668,224   115.529  81.845    -33.684 -29  5,784m -67  
short 2/03/20  15/06/20 105  RT RS QC  K+S 100  723,461,020   7.995  7.067 9.044  1.049 13  6,543m 54  
long 15/06/20  26/10/20 133  RT RS QC  HelloFresh 100  152,360,368   42.944  54.951    12.007 28  8,372m 97  
short 26/10/20  21/12/20 56  RT RS QC  Grenke 100  217,323,838   38.525  46.634 30.416  -8.109 -21  6,610m -79  
long 21/12/20  20/09/21 273  RT RS QC  elumeo 100  1238,644,094   5.337  7.563    2.227 42  9,368m 59  
short 20/09/21   2/01/23 469  RT RS QC  Voltabox 100  4356,191,061   2.151  1.194 3.873  1.722 80  16,869m 58  
long 2/01/23   8/05/23 126  RT RS QC  va-Q-tec 100  626,534,998   26.925  24.064    -2.861 -11  15,077m -28  
short 8/05/23  18/08/23 102  RT RS QC  Leoni 100  51368,816,936   0.294  0.044 1.975  1.681 573  101,453m 91,688  
18/08/23 1/01/24 136    - cash -
long 1/01/24   1/07/24 182  RT RS QC  Morphosys 100  2695,091,020   37.644  72.509    34.865 93  195,419m 272  
short 1/07/24  12/08/24 42  RT RS QC  creditshelf 100  3.643763059,26E,+12   0.054  0.054 0.054  -0.000 0  195,306m -1  
accum22/05/06 12/08/247332 days out of 7608 invested (96%) 1953,056,900 195,306m 131  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort 11/01/16 25/04/161052.602.143.150.55 21.20 
 short 27/06/16 19/09/16841.070.343.402.33 218.53 
 short 21/11/16 30/01/17700.080.020.300.22 256.921,277.96 
 Phoenix Solarshort 23/05/11  2/01/1222420.443.23129.46109.02 533.40 
 long 29/07/13 28/04/142733.285.041.76 53.75 
 short 21/08/17  9/10/17492.162.122.200.04 2.00893.36 
 Dialog Semiconductorshort 22/05/06 18/09/061192.131.732.620.49 23.00 
 long  4/05/09  5/07/104271.8312.2010.37 566.24719.50 
 Leonishort  3/06/19 11/11/1916114.6513.9415.390.75 5.09 
 short  8/05/23 18/08/231020.290.041.981.68 572.91607.16 
 SolarWorldshort 14/05/12 10/09/12119305.58233.96399.1293.54 30.61 
 short 24/06/13 29/07/1335120.66102.47142.0721.41 17.75 
 short 28/04/14  9/06/144242.7622.9779.5936.83 86.13 
 short 28/07/14 12/01/1516820.1614.6127.817.65 37.97294.93 
 Nordexlong 18/09/06 30/07/0731514.8441.7126.87 181.06181.06 
 Patrizia Immobilienshort 30/07/07 28/04/0827315.435.7841.2025.77 166.95166.95 
 Bastei Lübbeshort 12/02/18 18/03/193993.901.907.994.09 104.82104.82 
 Morphosyslong  1/01/24  1/07/2418237.6472.5134.87 92.6292.62 
 Steicoshort 30/06/08  4/05/093086.673.6112.315.64 84.6684.66 
 Voltaboxshort 20/09/21  2/01/234692.151.193.871.72 80.0780.07 
 ADLER Real Estatelong 10/09/12 24/06/132871.512.691.18 77.8877.88 
 Siltroniclong 30/01/17 21/08/1720355.2598.0342.78 77.4377.43 
 SAF-Hollandlong 30/08/10 23/05/112667.3112.214.90 67.0367.03 
 Ströer Medialong 12/01/15 15/06/1515429.1245.4816.36 56.1856.18 
 K+Slong 28/04/08 30/06/0863101.20137.0535.85 35.43 
 short  2/03/20 15/06/201057.997.079.041.05 13.1353.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Gerry Webershort 15/06/15 30/11/1516822.0814.8632.7910.71 48.5348.53 
 elumeolong 21/12/20 20/09/212735.347.562.23 41.7341.73 
 HelloFreshlong 15/06/20 26/10/2013342.9454.9512.01 27.9627.96 
 SMA Solarlong 30/11/15 11/01/164249.8953.553.66 7.337.33 
 creditshelfshort  1/07/24 12/08/24420.050.050.05-0.00 -0.06-0.06 
 Aixtronlong  9/10/17 12/02/1812613.4313.40-0.03 -0.21-0.21 
 Salzgittershort  5/07/10 30/08/105658.4860.8356.14-2.34 -4.01-4.01 
 Encavislong  2/01/12 14/05/121334.213.84-0.37 -8.85-8.85 
 va-Q-teclong  2/01/23  8/05/2312626.9224.06-2.86 -10.63-10.63 
 Vartalong 18/03/19  3/06/197740.8149.768.96 21.95 
 long 11/11/19  2/03/20112115.5381.84-33.68 -29.16-13.61 
 Grenkeshort 26/10/20 21/12/205638.5346.6330.42-8.11 -21.05-21.05 
 RIB Softwarelong  9/06/14 28/07/144919.0314.32-4.71 -24.76-24.76 
 SLM Solutionslong 19/09/16 21/11/166347.0633.47-13.59 -28.88-28.88 
 Verbiolong 25/04/16 27/06/16639.445.77-3.68 -38.93-38.93 


Annotations
12/08/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
17/12/21Deutsche Wohnenacquired by Vonovia
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
2/09/21flatexDEGIROstock split 1:4 (four for one)
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
18/09/17Umweltbankstock split 1:5 (five for one)
24/07/17Bechtlestock split 1:2 (two for one)
10/07/17Grenkeleasingstock split 1:3 (three for one)
16/12/16Medigenereturn
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
22/06/16Jungheinrichstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
10/03/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
9/03/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
4/03/16Süss Microtecreturns to the TecDAX
21/12/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
4/09/15Deutsche Pfandbriefrecording started (MDAX)
2/09/15Deutsche Anningtonchanges name to Vonovia
23/08/15Deutschlandcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
23/03/15GFT Technologiesentry
19/01/15Hellaentry