Fri, 1st May 2026, 12:17UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 4/07/16 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/07/16 Δwk 7/09/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 203.291 223.793 -20.502 -9.16   -9.47 
real-time RS chart chart add note Gr Fin Galicia 277.494  12/08/24 0.48 3.071 2.928 0.143 4.88   4.79 
real-time RS chart chart add note Banco Macro 444.523  12/08/24 0.91 7.320 6.834 0.486 7.11   9.41 
real-time RS chart chart add note Supervielle 118.118  12/08/24 1.14 2.642     -na- 
real-time RS chart chart add note BBVA Banco Francés 267.845  12/08/24 0.75 6.984 8.274 -1.290 -15.59   -7.43 
real-time RS chart chart L add note Bajaj Finance 98.324  12/08/24 -0.15 12.207 7.539 4.668 61.91   36.73 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 49.830 73.730 -23.900 -32.42   -18.43 
real-time RS chart chart add note Bajaj Finserv 23.197  12/08/24 -0.08 3.499 2.619 0.880 33.60   26.94 
real-time RS chart chart add note Quálitas 8.949  12/08/24 -2.49 1.402 1.278 0.124 9.66   -na- 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 88.850 90.530 -1.680 -1.86   -5.15 
real-time RS chart chart add note ICICI Bank 17.450  12/08/24 0.10 3.702 3.727 -0.025 -0.67   -1.77 
real-time RS chart chart L add note Unipol 10.010  12/08/24 0.06 2.342 4.667 -2.325 -49.82   -45.20 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 140.860 112.360 28.500 25.36   16.36 
real-time RS chart chart L add note LSE Group 13,206.067  12/08/24 1.12 3,312.812 3,752.185 -439.373 -11.71   -12.88 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 60.690 74.080 -13.390 -18.08   -9.22 
real-time RS chart chart add note Unicredit 38.556  12/08/24 0.38 10.088 31.628 -21.541 -68.11   -55.65 
real-time RS chart chart L add note flatexDEGIRO 13.668  12/08/24 0.20 3.644 3.716 -0.072 -1.92   -14.33 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 25.920 33.190 -7.270 -21.90   -12.08 
real-time RS chart chart L add note State Bank of India 12.091  12/08/24 -1.42 3.317 3.317 -0.001 -0.02   3.34 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 74.480 69.160 5.320 7.69   -0.19 
real-time RS chart chart add note MS&AD Insurance 29.384  9/08/24 -0.50 8.512 10.095 -1.583 -15.68   -8.63 
real-time RS chart chart L add note Storebrand 12.775  12/08/24 0.38 3.716 3.277 0.439 13.39   -1.94 
real-time RS chart chart add note Dai-ichi Life 37.089  9/08/24 3.15 10.889 16.652 -5.763 -34.61   -24.61 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 61.260 61.500 -0.240 -0.39   -2.03 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 148.250 180.380 -32.130 -17.81   -13.15 
  ⇓instrument freshest ⇓ Δday 4/07/16 Δwk 7/09/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 80.930 72.840 8.090 11.11   7.59 
real-time RS chart chart add note Sompo 28.853  9/08/24 0.02 9.054 10.431 -1.377 -13.20   -8.48 
real-time RS chart chart add note Mitsubishi UFJ 13.756  9/08/24 1.22 4.440 6.255 -1.815 -29.01   -19.58 
real-time RS chart chart add note Hypoport 289.086  12/08/24 4.68 94.198 34.323 59.875 174.45   63.48 
real-time RS chart chart add note Sumitomo Mitsui FG 87.461  9/08/24 3.71 28.570 37.932 -9.362 -24.68   -17.61 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 143.960 129.640 14.320 11.05   5.71 
real-time RS chart chart add note Macquarie Group 154.010  12/08/24 1.30 51.661 50.758 0.903 1.78   -3.53 
real-time RS chart chart L add note Münchener Rück 489.840  12/08/24 1.01 167.853 183.540 -15.687 -8.55   -11.80 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 13.100 15.650 -2.550 -16.29   -13.17 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 79.600 67.800 11.800 17.40   9.88 
real-time RS chart chart add note Swiss Life 671.776  12/08/24 0.62 231.650 225.553 6.098 2.70   -5.54 
real-time RS chart chart add note Euronext 103.221  12/08/24 1.26 35.857 44.377 -8.520 -19.20   -18.09 
real-time RS chart chart L add note HDFC Bank 24.701  12/08/24 0.60 8.733 7.366 1.367 18.56   8.07 
real-time RS chart chart add note Mediobanca 15.648  12/08/24 0.94 5.565 9.724 -4.159 -42.77   -34.42 
real-time RS chart chart add note Japan Exchange 32.359  9/08/24 4.70 11.596 14.317 -2.721 -19.01   -22.81 
real-time RS chart chart add note Banco BPM 6.449  12/08/24 -0.31 2.320 16.757 -14.437 -86.16   -73.49 
real-time RS chart chart add note FinecoBank 16.099  12/08/24 0.94 6.201 7.200 -0.999 -13.87   -17.87 
real-time RS chart chart add note National Bank CA 89.096  12/08/24 0.39 34.581 31.923 2.659 8.33   9.18 
real-time RS chart chart add note Deutsche Börse 206.498  12/08/24 0.54 80.658 88.318 -7.659 -8.67   -6.15 
real-time RS chart chart add note Hana Financial 52.678  12/08/24 0.33 20.636 21.939 -1.303 -5.94   -2.56 
real-time RS chart chart add note KB Financial 71.834  12/08/24 0.73 28.385 28.421 -0.036 -0.13   -0.97 
real-time RS chart chart add note Caixabank 5.553  12/08/24 0.52 2.231 4.055 -1.824 -44.99   -33.43 
real-time RS chart chart add note Orix 32.525  9/08/24 4.68 13.088 12.317 0.771 6.26   -5.09 
real-time RS chart chart add note Talanx 74.167  12/08/24 1.92 29.946 29.195 0.750 2.57   -2.73 
real-time RS chart chart add note Resona 8.814  9/08/24 3.93 3.657 4.729 -1.072 -22.66   -15.79 
  ⇓instrument freshest ⇓ Δday 4/07/16 Δwk 7/09/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Hannover Rück 253.619  12/08/24 5.23 105.340 99.858 5.483 5.49   -2.55 
real-time RS chart chart L add note Kotak Mahindra Bank 26.374  12/08/24 0.16 11.069 8.987 2.082 23.17   7.48 
real-time RS chart chart add note ASR 48.906  12/08/24 0.46 21.035     -na- 
real-time RS chart chart add note Erste Group Bank 51.415  12/08/24 0.37 22.250 29.095 -6.845 -23.53   -21.43 
real-time RS chart chart add note F&C Investment Trust 1,363.396  12/08/24 595.987 640.438 -44.451 -6.94   -6.59 
real-time RS chart chart add note FBD 14.387  12/08/24 0.39 6.443 6.814 -0.371 -5.45   -13.14 
real-time RS chart chart add note Chiba Bank 10.464  9/08/24 3.22 4.710 6.959 -2.249 -32.31   -21.25 
real-time RS chart chart add note Banca Generali 42.471  12/08/24 0.74 19.183 27.928 -8.744 -31.31   -32.86 
real-time RS chart chart add note Commerzbank 13.852  12/08/24 0.89 6.390 10.783 -4.394 -40.75   -34.00 
real-time RS chart chart S add note DNB 25.876  12/08/24 0.14 11.943 13.891 -1.947 -14.02   -6.90 
real-time RS chart chart add note Generali 25.038  12/08/24 1.35 11.566 18.041 -6.476 -35.89   -29.06 
real-time RS chart chart add note Fukuoka 35.489  9/08/24 5.30 16.433 23.603 -7.170 -30.38   -19.41 
real-time RS chart chart add note DBS Bank 25.282  12/08/24 1.22 11.741 12.220 -0.479 -3.92   0.22 
real-time RS chart chart L add note Axis Bank 17.324  12/08/24 1.89 8.079 6.741 1.338 19.85   13.85 
real-time RS chart chart add note Intesa Sanpaolo 3.871  12/08/24 0.54 1.818 3.508 -1.690 -48.17   -39.64 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 62.960 74.830 -11.870 -15.86   -13.08 
real-time RS chart chart add note S.E.B 17.903  12/08/24 -0.10 8.566 11.417 -2.852 -24.98   -17.06 
real-time RS chart chart add note Jyske Bank 77.800  12/08/24 0.48 37.776 56.309 -18.534 -32.91   -17.87 
real-time RS chart chart add note Sumitomo Mitsui Trst 32.378  9/08/24 2.72 15.823 18.824 -3.000 -15.94   -9.26 
real-time RS chart chart add note Allianz 285.405  12/08/24 140.695 157.064 -16.369 -10.42   -13.17 
real-time RS chart chart L add note NatWest 444.632  12/08/24 0.48 222.210 495.912 -273.702 -55.19   -44.23 
real-time RS chart chart add note Beazley 972.715  12/08/24 1.24 486.623 500.953 -14.330 -2.86   -6.75 
real-time RS chart chart add note Nomura 7.215  9/08/24 2.06 3.630 5.953 -2.323 -39.03   -30.20 
real-time RS chart chart add note UBS 25.596  12/08/24 0.44 12.999 20.115 -7.116 -35.38   -26.58 
real-time RS chart chart L add note Zurich Insurance 478.648  12/08/24 0.85 245.144 266.665 -21.521 -8.07   -0.93 
  ⇓instrument freshest ⇓ Δday 4/07/16 Δwk 7/09/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Manulife Financial 26.724  12/08/24 -0.35 13.798 15.206 -1.408 -9.26   -7.64 
real-time RS chart chart L add note Royal Bank CA 115.836  12/08/24 -0.72 60.106 53.277 6.829 12.82   7.70 
real-time RS chart chart add note Mizuho 27.107  9/08/24 2.38 14.278 19.117 -4.839 -25.31   -18.77 
real-time RS chart chart S add note Edenred 40.028  12/08/24 -0.25 21.425 19.192 2.233 11.64   11.35 
real-time RS chart chart add note Concordia Financial 7.446  9/08/24 3.82 4.002 5.911 -1.909 -32.29   -23.83 
real-time RS chart chart add note NN 49.809  12/08/24 0.74 26.778 28.938 -2.160 -7.46   -15.57 
real-time RS chart chart add note Man Group 284.373  12/08/24 0.28 153.056 241.692 -88.636 -36.67   -31.97 
real-time RS chart chart L add note China Merchants B HK 4.189  12/08/24 2.263 2.302 -0.039 -1.68   1.22 
real-time RS chart chart add note Axa 36.080  12/08/24 -0.77 19.574 24.476 -4.902 -20.03   -20.81 
real-time RS chart chart L add note MLP 6.435  12/08/24 0.87 3.547 4.504 -0.957 -21.26   -7.82 
real-time RS chart chart add note China Merchants Bank 4.827  12/08/24 -0.65 2.663 2.538 0.125 4.91   1.03 
real-time RS chart chart add note Daiwa Securities 9.439  9/08/24 0.70 5.262 6.448 -1.185 -18.38   -16.20 
real-time RS chart chart add note Vienna Insurance 33.236  12/08/24 1.36 18.581 30.430 -11.849 -38.94   -29.18 
real-time RS chart chart L add note Commonwealth Bank 98.385  12/08/24 0.76 55.309 50.080 5.229 10.44   -1.38 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 39.490 47.860 -8.370 -17.49   -14.61 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 118.850 97.760 21.090 21.57   9.60 
real-time RS chart chart add note Credit Agricole 14.728  12/08/24 0.57 8.383 13.070 -4.687 -35.86   -26.27 
real-time RS chart chart add note Banco Bilbao Viz 9.953  12/08/24 0.27 5.688 8.758 -3.070 -35.05   -23.74 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 36.350 34.700 1.650 4.76   0.15 
real-time RS chart chart add note Bank of Ireland 10.497  12/08/24 -0.93 6.023 11.646 -5.623 -48.28   -39.20 
real-time RS chart chart add note Banca Mediolanum 11.410  12/08/24 1.29 6.614 7.535 -0.921 -12.22   -14.49 
real-time RS chart chart add note Credit Saison 28.741  9/08/24 1.20 16.726 18.480 -1.754 -9.49   -10.46 
real-time RS chart chart add note Nordea Bank 14.232  12/08/24 -0.13 8.316 11.589 -3.273 -28.24   -21.25 
real-time RS chart chart add note ING Groep 16.988  12/08/24 0.21 10.060 14.830 -4.769 -32.16   -23.79 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 38.040 38.490 -0.450 -1.17   -3.86 
  ⇓instrument freshest ⇓ Δday 4/07/16 Δwk 7/09/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 5.314  12/08/24 -0.27 3.246 8.680 -5.434 -62.61   -49.58 
real-time RS chart chart add note Barclays 292.479  12/08/24 0.85 181.308 387.181 -205.873 -53.17   -38.51 
real-time RS chart chart add note Aegon 6.203  12/08/24 0.22 3.870 5.871 -2.001 -34.09   -32.04 
real-time RS chart chart add note Banco Comercial 0.421  12/08/24 0.16 0.266 0.779 -0.513 -65.79   -55.17 
real-time RS chart chart L add note United Overseas Bank 21.793  12/08/24 0.58 13.794 13.418 0.376 2.80   0.20 
real-time RS chart chart add note OCBC 10.290  12/08/24 0.29 6.525 6.187 0.338 5.46   2.97 
real-time RS chart chart add note KBC 74.257  12/08/24 -0.21 47.099 64.211 -17.112 -26.65   -19.88 
real-time RS chart chart S add note Sun Life Financial 51.346  12/08/24 -0.11 32.891 30.938 1.953 6.31   3.34 
real-time RS chart chart L add note QBE Insurance 12.203  12/08/24 0.87 7.899 8.808 -0.909 -10.32   -9.98 
real-time RS chart chart add note Woori Financial 12.843  12/08/24 0.55 8.376 7.446 0.930 12.49   5.09 
real-time RS chart chart add note BNP Paribas 66.082  12/08/24 43.742 60.882 -17.140 -28.15   -19.65 
real-time RS chart chart add note Banco Sabadell 1.994  12/08/24 0.45 1.327 1.888 -0.561 -29.70   -28.30 
real-time RS chart chart add note Raiffeisen Bank Int 18.525  12/08/24 1.59 12.335 12.819 -0.484 -3.77   -12.12 
real-time RS chart chart add note Azimut 23.310  12/08/24 1.41 15.949 21.761 -5.812 -26.71   -29.35 
real-time RS chart chart add note Uniqa 8.566  12/08/24 0.26 5.889 7.993 -2.104 -26.32   -23.03 
real-time RS chart chart add note Cdn Imp Bk Comm 54.266  12/08/24 -0.36 37.793 35.331 2.462 6.97   5.68 
real-time RS chart chart add note National Australia B 27.127  12/08/24 1.01 18.896 20.504 -1.608 -7.84   -9.22 
real-time RS chart chart add note Shinhan 47.106  12/08/24 0.19 33.131 32.410 0.721 2.22   -3.48 
real-time RS chart chart add note Agricultural Bank 0.697  12/08/24 0.65 0.491 0.490 0.001 0.21   -0.38 
real-time RS chart chart S add note ASX 49.083  12/08/24 0.73 34.951 25.836 9.114 35.28   16.10 
real-time RS chart chart S add note Toronto-Dominion 61.134  12/08/24 0.19 43.707 38.417 5.290 13.77   8.39 
real-time RS chart chart L add note Nordea Bank 11.621  12/08/24 -0.19 8.320 11.559 -3.238 -28.02   -21.12 
real-time RS chart chart L add note HSBC 855.644  12/08/24 0.22 616.265 754.715 -138.449 -18.34   -14.23 
real-time RS chart chart L add note China Life 4.432  12/08/24 0.44 3.205 3.854 -0.648 -16.82   -14.93 
real-time RS chart chart add note Inbursa 2.403  12/08/24 -2.28 1.740 2.059 -0.319 -15.51   -7.92 
  ⇓instrument freshest ⇓ Δday 4/07/16 Δwk 7/09/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Ageas 47.266  12/08/24 0.33 34.362 39.657 -5.295 -13.35   -15.52 
real-time RS chart chart add note Citigroup 57.840  12/08/24 42.170 50.590 -8.420 -16.64   -11.34 
real-time RS chart chart add note Suncorp-Metway 12.693  12/08/24 1.38 9.286 8.517 0.769 9.02   2.62 
real-time RS chart chart S add note Bank Montreal 87.095  12/08/24 -0.10 64.132 51.518 12.614 24.48   12.22 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 52.870 58.080 -5.210 -8.97   -8.11 
real-time RS chart chart add note Admiral Group 3,585.225  12/08/24 0.86 2,669.651 2,369.560 300.091 12.66   7.43 
real-time RS chart chart L add note HSBC 8.294  12/08/24 0.63 6.206 7.510 -1.304 -17.36   -14.04 
real-time RS chart chart add note Samsung F&M Ins 308.669  12/08/24 1.00 232.481 212.743 19.738 9.28   -6.25 
real-time RS chart chart add note Ind and Comm Bk 0.900  12/08/24 1.18 0.682 0.710 -0.028 -3.96   -0.89 
real-time RS chart chart S add note Banorte 7.486  12/08/24 0.58 5.677 4.520 1.157 25.59   9.90 
real-time RS chart chart add note Medibank Private 2.924  12/08/24 0.52 2.239 1.551 0.687 44.32   24.87 
real-time RS chart chart add note Insurance Australia 5.397  12/08/24 0.56 4.183 3.345 0.839 25.07   5.62 
real-time RS chart chart L add note Singapore Exchange 7.269  12/08/24 -0.51 5.722 5.045 0.677 13.41   5.78 
real-time RS chart chart add note Bankinter 8.135  12/08/24 0.19 6.424 7.060 -0.636 -9.01   -10.78 
real-time RS chart chart add note Standard Chartered 959.427  12/08/24 0.92 759.568 1,071.573 -312.005 -29.12   -10.33 
real-time RS chart chart L add note Ping An Ins 6.104  12/08/24 0.02 4.875 4.539 0.336 7.40   -3.07 
real-time RS chart chart add note New Zealand Exchange 0.911  12/08/24 0.80 0.730 0.608 0.123 20.19   8.12 
real-time RS chart chart L add note Julius Bär 49.111  12/08/24 0.87 39.450 46.700 -7.250 -15.52   -12.74 
real-time RS chart chart add note Aviva 643.427  12/08/24 0.35 520.456 707.507 -187.051 -26.44   -24.08 
real-time RS chart chart L add note HK Exchgs & Clrg 29.851  12/08/24 0.96 24.167 22.594 1.573 6.96   -1.43 
real-time RS chart chart add note Swiss Re 107.122  12/08/24 0.10 87.191 84.736 2.455 2.90   -3.80 
real-time RS chart chart add note IndusInd Bank 20.100  12/08/24 0.08 16.480 12.272 4.208 34.29   15.86 
real-time RS chart chart add note Tryg 22.276  12/08/24 0.61 18.318 19.209 -0.891 -4.64   -3.74 
real-time RS chart chart add note ANZ Banking NZ 21.729  12/08/24 0.13 17.875 18.448 -0.573 -3.11   -5.91 
real-time RS chart chart add note Deutsche Bank 14.842  12/08/24 0.14 12.278 25.444 -13.166 -51.74   -36.65 
  ⇓instrument freshest ⇓ Δday 4/07/16 Δwk 7/09/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Regional 6.899  12/08/24 -0.39 5.708 5.208 0.500 9.60   7.18 
real-time RS chart chart S add note Legal & General 299.788  12/08/24 0.53 248.321 382.857 -134.536 -35.14   -30.54 
real-time RS chart chart add note IBK 11.737  12/08/24 0.37 9.839 10.762 -0.923 -8.57   -8.00 
real-time RS chart chart add note ANZ Banking AU 21.270  12/08/24 0.93 17.901 18.496 -0.595 -3.22   -5.74 
real-time RS chart chart add note Swedbank 24.604  12/08/24 -0.86 20.719 22.349 -1.630 -7.29   -4.68 
real-time RS chart chart add note Banco Santander 4.560  12/08/24 -0.24 3.892 5.764 -1.872 -32.47   -22.61 
real-time RS chart chart add note Hiscox 1,579.997  12/08/24 1.89 1,359.409 1,361.236 -1.827 -0.13   -4.01 
real-time RS chart chart add note Danske Bank 29.748  12/08/24 0.15 25.798 31.216 -5.418 -17.36   -8.69 
real-time RS chart chart S add note Citic Secs 2.836  12/08/24 -0.11 2.495 2.318 0.176 7.61   -4.40 
real-time RS chart chart L add note AIA 6.689  12/08/24 -1.33 6.013 5.291 0.722 13.65   5.09 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 47.030 51.290 -4.260 -8.31   -8.65 
real-time RS chart chart add note Sampo 45.158  12/08/24 0.40 41.703 48.069 -6.366 -13.24   -11.97 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.405 0.421 -0.016 -3.79   -6.88 
real-time RS chart chart L add note China Constr Bk HK 0.715  12/08/24 1.46 0.663 0.653 0.010 1.47   -1.59 
real-time RS chart chart add note Mapfre 2.380  12/08/24 2.208 2.804 -0.596 -21.24   -13.12 
real-time RS chart chart L add note Lloyds Bank 75.478  12/08/24 -0.28 70.602 115.606 -45.004 -38.93   -32.68 
real-time RS chart chart L add note Glanbia 20.198  12/08/24 0.50 19.049 19.667 -0.617 -3.14   -0.81 
real-time RS chart chart L add note Industrial Bank 2.446  12/08/24 -0.55 2.325 2.177 0.148 6.80   -2.99 
real-time RS chart chart add note ABN AMRO 17.053  12/08/24 0.92 16.317     -na- 
real-time RS chart chart L add note ICBC 0.577  12/08/24 2.05 0.553 0.559 -0.006 -1.04   -4.26 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 40.060 40.550 -0.490 -1.21   -4.06 
real-time RS chart chart S add note Svenska Handelsbank 12.135  12/08/24 0.29 11.767 14.710 -2.943 -20.00   -12.11 
real-time RS chart chart S add note Bolsa Mexicana 1.612  12/08/24 -0.17 1.570 1.542 0.028 1.80   3.53 
real-time RS chart chart add note Adyen 1,224.599  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.572  12/08/24 -0.38       -na- 
  ⇓instrument freshest ⇓ Δday 4/07/16 Δwk 7/09/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banco de Valores 22.692  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 2.828  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 19.132  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.056  12/08/24       -na- 
real-time RS chart chart L add note DFV 6.915  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 36.961  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 10.452  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 19.025  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 21.724  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 270.952  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.707  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.330  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 25.369  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 12.142  9/08/24 2.17       -na- 
real-time RS chart chart add note Unicaja Banco 1.283  12/08/24 -0.86       -na- 
real-time RS chart chart L add note China Pacific Ins 4.116  12/08/24 0.22 4.122 3.432 0.690 20.09   4.33 
real-time RS chart chart add note Westpac Banking 21.270  12/08/24 0.61 21.843 20.636 1.207 5.85   -3.12 
real-time RS chart chart L add note Ping An 4.337  12/08/24 0.45 4.479 4.587 -0.108 -2.36   -9.52 
real-time RS chart chart add note Bank Nova Scotia 47.881  12/08/24 -3.42 49.594 43.956 5.638 12.83   9.85 
real-time RS chart chart L add note Bank of China (HK) 2.874  12/08/24 3.016 2.994 0.022 0.75   -1.52 
real-time RS chart chart L add note Hargreaves Lansdown 1,464.388  12/08/24 1,598.561 1,663.733 -65.172 -3.92   -15.50 
real-time RS chart chart add note Samsung Life 78.103  12/08/24 -0.33 86.027 76.621 9.406 12.28   -3.80 
real-time RS chart chart add note Phoenix 714.919  12/08/24 0.47 807.448 955.774 -148.327 -15.52   -16.90 
real-time RS chart chart add note permanent tsb 1.723  12/08/24 1.31 1.952 5.250 -3.299 -62.83   -47.74 
real-time RS chart chart S add note Heartland 0.766  12/08/24 0.95 0.875 0.714 0.161 22.52   8.17 
  ⇓instrument freshest ⇓ Δday 4/07/16 Δwk 7/09/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note St. James´s Place 918.232  12/08/24 -1.22 1,055.994 1,314.640 -258.646 -19.67   -21.52 
real-time RS chart chart L add note Schroders 448.087  12/08/24 -0.12 533.702 718.644 -184.943 -25.73   -22.24 
real-time RS chart chart add note Societe Generale 22.886  12/08/24 0.44 31.005 46.706 -15.701 -33.62   -25.90 
real-time RS chart chart L add note W&W 13.495  12/08/24 -0.49 18.352 18.164 0.188 1.04   -6.59 
real-time RS chart chart L add note Hang Seng Bank 11.845  12/08/24 0.38 17.181 17.717 -0.536 -3.02   -4.22 
real-time RS chart chart L add note Aozora Bank 23.065  9/08/24 3.28 34.426 34.126 0.301 0.88   -0.60 
real-time RS chart chart S add note Scor 19.105  12/08/24 1.06 30.113 34.317 -4.204 -12.25   -14.81 
real-time RS chart chart L add note China Life Ins HK 1.338  12/08/24 0.58 2.176 3.226 -1.050 -32.56   -22.92 
real-time RS chart chart L add note Deutsche Pfandbrief 5.514  12/08/24 0.20 9.781 13.081 -3.300 -25.23   -na- 
real-time RS chart chart L add note Abrdn 203.247  12/08/24 2.51 384.488 623.785 -239.297 -38.36   -30.06 
real-time RS chart chart add note Prudential 844.348  12/08/24 0.41 1,686.146 2,080.049 -393.903 -18.94   -17.84 
real-time RS chart chart S add note Grenke 28.384  12/08/24 -2.12 57.847 57.158 0.689 1.20   -4.41 
real-time RS chart chart L add note Umweltbank 6.290  12/08/24 -1.40 17.867 13.830 4.037 29.19   14.30 
real-time RS chart chart L add note Worldline 8.708  12/08/24 -0.79 28.278 24.431 3.847 15.75   13.79 
real-time RS chart chart L add note Multitude 6.156  12/08/24 -0.72 20.633 25.135 -4.502 -17.91   -19.79 
 Finance - 194 out of 214 instruments rated - 4/07/16 / 7/09/15 - 66 did rise, Market-Ratio(43) in USD = 34.02 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut