Share-o-matic - Open Transactions

Wed, Dec 17th, 2025, 0:00UTC

Assessment - Straits Times Index in Pound sterling - 7/04/16 - RS = 45

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	7/04/16	Δwk	8/24/15	prc diff	⇓ Δ45	⇓∅-RS
	L	STI	1,811.511	8/12/24	-0.81	1,607.246		1,277.754	329.491	25.79	15.40
	L	Yangzijiang Ship	1.333	8/12/24	-4.03	0.504		0.472	0.032	6.80	-1.26
		DBS Bank	19.026	8/12/24	1.22	8.835		7.932	0.904	11.40	11.51
		Venture Corporation	7.716	8/12/24	-0.72	4.681		3.496	1.185	33.88	17.84
	S	Sembcorp Industries	2.592	8/12/24	-2.53	1.629		1.384	0.245	17.72	8.95
	L	United Overseas Bank	16.400	8/12/24	0.58	10.381		8.336	2.045	24.53	11.66
		OCBC	7.744	8/12/24	0.29	4.910		3.910	1.001	25.60	14.77
		ST Engineering	2.380	8/12/24	0.71	1.781		1.245	0.536	43.04	19.56
	S	Mapletree Industrial	1.243	8/12/24	-0.89	0.963		0.618	0.345	55.86	28.69
	L	Singapore Exchange	5.470	8/12/24	-0.51	4.306		3.195	1.111	34.76	18.06
	S	Mapletree Logistics	0.705	8/12/24	-0.79	0.565		0.433	0.132	30.37	16.64
	S	Keppel	3.331	8/12/24	0.34	3.119		2.916	0.202	6.93	4.39
	S	CapitaLand Ascendas	1.473	8/12/24	-0.75	1.400		0.993	0.407	40.95	23.40
	S	Genting	0.445	8/12/24	-2.45	0.431		0.335	0.096	28.78	14.70
	S	Frasers L&C Trust	0.552	8/12/24	-1.50	0.534					-na-
	L	CapitaLand Invest	1.411	8/12/24	0.80						-na-
		Emperador	0.241	8/12/24							-na-
		CapitaLand ICT	1.176	8/12/24	0.96	1.226		0.838	0.388	46.31	25.82
	S	UOL	2.973	8/12/24	-0.19	3.107		2.683	0.425	15.83	5.98
	S	Wilmar International	1.702	8/12/24	-0.98	1.859		1.263	0.596	47.21	25.70
		Mapletree Pan Asia	0.918	8/12/24	-0.81	1.115		0.777	0.338	43.42	23.86
	L	SATS	1.697	8/12/24	-0.98	2.352		1.577	0.774	49.09	24.44
	L	Jardine Cycle & Carr	14.574	8/12/24	1.21	20.347		12.412	7.935	63.93	25.76
	L	Singtel	1.590	8/12/24	-2.74	2.324		1.699	0.625	36.79	25.39
	S	City Developments	2.912	8/12/24	0.97	4.546		3.775	0.772	20.44	16.58
		⇓instrument	freshest		⇓ Δday	7/04/16	Δwk	8/24/15	prc diff	⇓ Δ45	⇓∅-RS
	S	Jardine Matheson	27.227	8/12/24	1.63	43.527		30.786	12.740	41.38	22.76
		Singapore Airlines	3.303	8/12/24	0.34	5.935		4.354	1.581	36.30	12.85
	L	Hongkong Land	2.559	8/12/24	1.80	4.636		4.278	0.357	8.35	3.17
	L	ThaiBev	0.269	8/12/24	-4.00	0.532		0.326	0.206	63.26	51.43
	L	DFI Retail	1.400	8/12/24	5.68	5.110		4.120	0.990	24.02	18.15
	L	Seatrium	0.784	8/12/24	-1.41	17.693		19.593	-1.900	-9.70	-3.60
STI - 27 out of 30 instruments rated - 7/04/16 / 8/24/15 - 26 did rise, Market-Ratio(45) in GBP = 96.30 %

Technical Chart

	STI RS = 45 - B/S = 79/68

1/04/21	scale up chart	7/01/24

Transactions Straits Times Index in Pound sterling * A45 - 79/68 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		2/27/06	56		- cash -
long	2/27/06	5/29/06	91		Singapore Exchange	100	7,230	1.383	1.355		-0.028	-2	9,796	-8
short	5/29/06	9/04/06	98		Noble Group	100	45,680	0.214	0.237	0.192	-0.023	-11	8,766	-34
long	9/04/06	11/26/07	448		Singapore Exchange	100	6,435	1.362	4.743		3.381	248	30,521	176
short	11/26/07	8/17/09	630		CapitaLand ICT	100	28,179	1.083	0.641	1.831	0.748	69	51,590	36
long	8/17/09	2/07/11	539		Yangzijiang Ship	100	130,352	0.396	0.930		0.534	135	121,237	78
short	2/07/11	3/28/11	49		Wilmar International	100	47,423	2.556	2.705	2.408	-0.148	-6	114,215	-36
long	3/28/11	5/02/11	35		Genting	100	112,138	1.019	1.027		0.008	1	115,121	9
short	5/02/11	7/02/12	427		Wilmar International	100	45,994	2.503	1.771	3.537	1.034	41	162,672	34
long	7/02/12	6/10/13	343		ThaiBev	100	950,783	0.171	0.324		0.153	90	308,295	97
short	6/10/13	12/05/16	1274		Noble Group	100	593,062	0.520	0.092	2.932	2.412	464	1,738,858	64
long	12/05/16	12/19/16	14		Genting	100	3,195,836	0.544	0.518		-0.026	-5	1,654,993	-72
short	12/19/16	5/08/17	140		StarHub	100	1,076,857	1.537	1.518	1.556	0.020	1	1,676,022	3
long	5/08/17	6/12/17	35		Yangzijiang Ship	100	2,409,527	0.696	0.694		-0.002	0	1,671,363	-3
short	6/12/17	1/25/21	1323		StarHub	100	1,076,314	1.553	0.733	3.290	1.737	112	3,541,289	23
long	1/25/21	6/21/21	147		Wilmar International	100	1,162,111	3.047	2.432		-0.615	-20	2,826,638	-43
short	6/21/21	7/19/21	28		Keppel DC REIT	100	2,057,435	1.374	1.395	1.353	-0.021	-2	2,783,299	-18
long	7/19/21	9/27/21	70		Yangzijiang Ship	100	3,814,413	0.730	0.754		0.025	3	2,877,925	19
short	9/27/21	8/12/24	1050		DFI Retail	100	1,147,377	2.508	1.471	4.276	1.768	70	4,906,186	20
accum	2/27/06	8/12/24	7233	days out of 7289 invested (99%)							48,962		4,906,186	37

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Noble Group	short	5/29/06	9/04/06	98	0.21	0.24	0.19	-0.02	-10.51
	short	6/10/13	12/05/16	1274	0.52	0.09	2.93	2.41	464.02	404.73
Singapore Exchange	long	2/27/06	5/29/06	91	1.38	1.35		-0.03	-2.04
	long	9/04/06	11/26/07	448	1.36	4.74		3.38	248.20	241.10
Yangzijiang Ship	long	8/17/09	2/07/11	539	0.40	0.93		0.53	135.00
	long	5/08/17	6/12/17	35	0.70	0.69		-0.00	-0.28
	long	7/19/21	9/27/21	70	0.73	0.75		0.02	3.40	142.31
StarHub	short	12/19/16	5/08/17	140	1.54	1.52	1.56	0.02	1.27
	short	6/12/17	1/25/21	1323	1.55	0.73	3.29	1.74	111.88	114.57
ThaiBev	long	7/02/12	6/10/13	343	0.17	0.32		0.15	89.52	89.52
DFI Retail	short	9/27/21	8/12/24	1050	2.51	1.47	4.28	1.77	70.48	70.48
CapitaLand ICT	short	11/26/07	8/17/09	630	1.08	0.64	1.83	0.75	69.03	69.03
Wilmar International	short	2/07/11	3/28/11	49	2.56	2.70	2.41	-0.15	-5.79
	short	5/02/11	7/02/12	427	2.50	1.77	3.54	1.03	41.31
	long	1/25/21	6/21/21	147	3.05	2.43		-0.61	-20.18	6.26
Keppel DC REIT	short	6/21/21	7/19/21	28	1.37	1.39	1.35	-0.02	-1.53	-1.53
Genting	long	3/28/11	5/02/11	35	1.02	1.03		0.01	0.79
	long	12/05/16	12/19/16	14	0.54	0.52		-0.03	-4.82	-4.07

Annotations

5/07/24	Seatrium	reverse split 20:1 (one for twenty)
3/12/24	STI	Component update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
12/07/20	CapitaLand Mall	mergered with CMT
1/17/18	STI	Jardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16	STI	CapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16	STI	full technique analysis performed
9/21/15	STI	SATS, UOL and Yangzijiang Shipbuilding replace Jardine Matheson, Jardine Strategic and Olam
9/04/15	STI	complete analysis


	is taking down something concerning