Fri, 1st May 2026, 15:35UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 30/05/16 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 30/05/16 ⇓ Δwk 3/08/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 46,076.177  12/08/24 0.25 24,547.580 31,297.240 -6,749.660 -21.57   -9.05 
real-time RS chart chart add note Hypoport 32,090.256  12/08/24 4.68 10,787.130 4,509.722 6,277.408 139.20   78.55 
real-time RS chart chart L add note Bajaj Finance 10,937.299  12/08/24 -0.15 1,265.085 1,098.105 166.980 15.21   23.78 
real-time RS chart chart add note Medibank Private 309.832  12/08/24 0.52 253.934 190.693 63.241 33.16   23.08 
real-time RS chart chart L add note Worldline 966.669  12/08/24 -0.79 3,355.116 2,852.535 502.581 17.62   17.42 
real-time RS chart chart add note Gr Fin Galicia 33,198.093  12/08/24 0.48 315.661 344.793 -29.133 -8.45   -8.00 
real-time RS chart chart add note IndusInd Bank 2,235.822  12/08/24 0.08 1,821.131 1,881.949 -60.817 -3.23   10.50 
real-time RS chart chart add note Admiral Group 439,045.596  12/08/24 0.86 316,781.649 288,023.559 28,758.091 9.98   9.56 
real-time RS chart chart add note Banco Macro 53,180.638  12/08/24 0.91 698.195 783.192 -84.997 -10.85   -11.25 
real-time RS chart chart L add note Storebrand 1,411.050  12/08/24 0.38 482.686 494.577 -11.891 -2.40   8.04 
real-time RS chart chart S add note Grenke 3,150.837  12/08/24 -2.12 7,438.613 6,338.971 1,099.642 17.35   7.14 
real-time RS chart chart add note Lowe´s 25,684.701  12/08/24 -2.02 8,931.344 8,545.961 385.384 4.51   5.42 
real-time RS chart chart S add note UnitedHealth 62,835.092  12/08/24 1.17 14,894.837 14,992.326 -97.489 -0.65   5.26 
real-time RS chart chart S add note Regional 763.327  12/08/24 -0.39 613.066 712.382 -99.317 -13.94   -3.13 
real-time RS chart chart L add note Umweltbank 698.260  12/08/24 -1.40 1,904.121 1,691.146 212.975 12.59   5.18 
real-time RS chart chart L add note HDFC Bank 2,747.669  12/08/24 0.60 975.695 1,057.648 -81.953 -7.75   2.86 
real-time RS chart chart S add note Bank Montreal 9,528.376  12/08/24 -0.10 7,100.493 6,879.416 221.077 3.21   5.52 
real-time RS chart chart S add note Banorte 828.300  12/08/24 0.58 586.740 658.162 -71.422 -10.85   -4.53 
real-time RS chart chart L add note Kotak Mahindra Bank 2,933.788  12/08/24 0.16 1,229.094 1,333.800 -104.706 -7.85   1.51 
real-time RS chart chart add note Insurance Australia 571.752  12/08/24 0.56 472.733 532.314 -59.581 -11.19   0.73 
real-time RS chart chart add note Talanx 8,233.033  12/08/24 1.92 3,724.673 3,977.928 -253.255 -6.37   2.61 
real-time RS chart chart S add note ASX 5,200.065  12/08/24 0.73 3,555.082 3,963.888 -408.806 -10.31   0.35 
real-time RS chart chart L add note Royal Bank CA 12,672.698  12/08/24 -0.72 6,848.334 7,188.604 -340.269 -4.73   3.51 
real-time RS chart chart L add note W&W 1,498.041  12/08/24 -0.49 2,360.961 2,287.461 73.500 3.21   1.91 
real-time RS chart chart add note Cdn Imp Bk Comm 5,936.813  12/08/24 -0.36 4,347.615 4,404.976 -57.361 -1.30   3.16 
  ⇓instrument freshest ⇓ Δday 30/05/16 ⇓ Δwk 3/08/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Visa 28,888.203  12/08/24 0.05 8,854.647 9,396.712 -542.065 -5.77   1.60 
real-time RS chart chart add note Banca Mediolanum 1,266.525  12/08/24 1.29 940.299 1,040.496 -100.197 -9.63   2.09 
real-time RS chart chart L add note Axis Bank 1,927.059  12/08/24 1.89 848.664 1,114.077 -265.412 -23.82   0.46 
real-time RS chart chart add note Bank Nova Scotia 5,238.264  12/08/24 -3.42 5,533.018 6,050.832 -517.814 -8.56   3.24 
real-time RS chart chart S add note Toronto-Dominion 6,688.179  12/08/24 0.19 4,908.583 4,974.333 -65.749 -1.32   3.00 
real-time RS chart chart S add note Sun Life Financial 5,617.355  12/08/24 -0.11 3,871.835 4,024.147 -152.313 -3.78   3.05 
real-time RS chart chart S add note Bolsa Mexicana 178.330  12/08/24 -0.17 170.336 227.005 -56.669 -24.96   -6.25 
real-time RS chart chart add note Swiss Life 73,059.733  12/08/24 0.62 28,710.840 29,176.055 -465.216 -1.59   -0.56 
real-time RS chart chart add note Woori Financial 1,366.501  12/08/24 0.55 926.441 1,006.154 -79.712 -7.92   -2.11 
real-time RS chart chart L add note LSE Group 1,617,210.944  12/08/24 1.12 443,294.476 498,918.661 -55,624.184 -11.15   -1.66 
real-time RS chart chart add note Travelers Companies 23,312.643  12/08/24 -1.29 12,691.735 13,262.299 -570.564 -4.30   0.21 
real-time RS chart chart add note BNY Mellon 7,032.808  12/08/24 -0.80 4,698.543 5,382.306 -683.763 -12.70   0.06 
real-time RS chart chart L add note Verisk Analytics 29,162.757  12/08/24 -0.67 8,810.185 9,648.465 -838.280 -8.69   -0.35 
real-time RS chart chart add note Beazley 119,118.375  12/08/24 1.24 59,412.731 65,800.818 -6,388.088 -9.71   -2.74 
real-time RS chart chart L add note Hargreaves Lansdown 179,328.483  12/08/24 218,940.224 230,998.760 -12,058.536 -5.22   -2.69 
real-time RS chart chart add note Berkshire Hathaway 47,840.215  12/08/24 -0.30 15,927.471 17,651.235 -1,723.763 -9.77   -1.02 
real-time RS chart chart add note Bankinter 903.034  12/08/24 0.19 849.302 957.637 -108.334 -11.31   -0.77 
real-time RS chart chart add note BBVA Banco Francés 32,043.723  12/08/24 0.75 716.506 914.510 -198.004 -21.65   -20.30 
real-time RS chart chart add note Hiscox 193,485.994  12/08/24 1.89 160,044.975 181,706.138 -21,661.162 -11.92   -3.90 
real-time RS chart chart add note China Merchants Bank 542.024  12/08/24 -0.65 301.050 361.202 -60.152 -16.65   -4.33 
real-time RS chart chart L add note China Pacific Ins 462.206  12/08/24 0.22 453.600 506.960 -53.361 -10.53   -4.53 
real-time RS chart chart add note NN 5,529.131  12/08/24 0.74 3,651.628 3,824.434 -172.806 -4.52   -2.00 
real-time RS chart chart add note JP Morgan Chase 22,919.152  12/08/24 0.19 7,269.570 8,498.834 -1,229.265 -14.46   -2.14 
real-time RS chart chart add note Mastercard 50,652.449  12/08/24 -0.24 10,802.091 12,084.145 -1,282.053 -10.61   -2.29 
real-time RS chart chart add note Hannover Rück 28,153.257  12/08/24 5.23 12,405.261 13,526.449 -1,121.188 -8.29   -2.15 
  ⇓instrument freshest ⇓ Δday 30/05/16 ⇓ Δwk 3/08/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note National Bank CA 9,747.312  12/08/24 0.39 3,740.644 4,311.654 -571.010 -13.24   -1.01 
real-time RS chart chart S add note Heartland 78.847  12/08/24 0.95 92.980 96.897 -3.917 -4.04   -2.55 
real-time RS chart chart add note Suncorp-Metway 1,344.734  12/08/24 1.38 1,033.305 1,295.087 -261.782 -20.21   -4.31 
real-time RS chart chart add note Bajaj Finserv 2,580.336  12/08/24 -0.08 304.402 368.148 -63.746 -17.32   -4.72 
real-time RS chart chart add note Deutsche Börse 22,922.496  12/08/24 0.54 9,806.594 11,404.707 -1,598.113 -14.01   -3.06 
real-time RS chart chart add note Phoenix 87,548.751  12/08/24 0.47 109,520.721 127,584.578 -18,063.857 -14.16   -5.44 
real-time RS chart chart L add note flatexDEGIRO 1,517.230  12/08/24 0.20 485.625 489.006 -3.381 -0.69   -3.69 
real-time RS chart chart add note U.S. Bancorp 4,609.619  12/08/24 -1.43 4,774.129 5,590.653 -816.524 -14.61   -3.68 
real-time RS chart chart add note F&C Investment Trust 166,961.001  12/08/24 71,666.301 86,001.128 -14,334.827 -16.67   -5.82 
real-time RS chart chart add note Tryg 2,473.537  12/08/24 0.61 2,188.897 2,524.733 -335.836 -13.30   -3.62 
real-time RS chart chart L add note St. James´s Place 112,446.444  12/08/24 -1.22 151,408.893 187,860.563 -36,451.670 -19.40   -6.06 
real-time RS chart chart L add note QBE Insurance 1,292.830  12/08/24 0.87 992.580 1,315.873 -323.293 -24.57   -5.87 
real-time RS chart chart L add note Industrial Bank 274.725  12/08/24 -0.55 267.806 318.672 -50.866 -15.96   -7.19 
real-time RS chart chart add note Swedbank 2,761.980  12/08/24 -0.86 2,492.584 2,892.302 -399.718 -13.82   -3.76 
real-time RS chart chart L add note MLP 714.355  12/08/24 0.87 440.127 563.715 -123.588 -21.92   -4.08 
real-time RS chart chart add note Danske Bank 3,303.320  12/08/24 0.15 3,212.601 3,895.407 -682.805 -17.53   -4.48 
real-time RS chart chart add note Axa 4,005.092  12/08/24 -0.77 2,810.374 3,294.678 -484.304 -14.70   -4.82 
real-time RS chart chart add note Swiss Re 11,650.126  12/08/24 0.10 10,014.628 11,190.553 -1,175.925 -10.51   -6.93 
real-time RS chart chart L add note Commonwealth Bank 10,423.289  12/08/24 0.76 6,242.953 7,896.144 -1,653.191 -20.94   -6.94 
real-time RS chart chart L add note Singapore Exchange 785.387  12/08/24 -0.51 610.142 710.895 -100.753 -14.17   -5.08 
real-time RS chart chart add note BNP Paribas 7,335.446  12/08/24 6,224.915 8,088.974 -1,864.059 -23.04   -4.93 
real-time RS chart chart add note AIG 7,959.845  12/08/24 -0.62 6,482.589 7,955.643 -1,473.055 -18.52   -5.52 
real-time RS chart chart add note Allianz 31,681.700  12/08/24 18,199.335 20,626.545 -2,427.210 -11.77   -5.42 
real-time RS chart chart add note Macquarie Group 16,316.483  12/08/24 1.30 5,937.913 7,440.649 -1,502.737 -20.20   -7.11 
real-time RS chart chart add note New Zealand Exchange 93.724  12/08/24 0.80 75.872 85.497 -9.626 -11.26   -5.72 
  ⇓instrument freshest ⇓ Δday 30/05/16 ⇓ Δwk 3/08/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note AIA 742.461  12/08/24 -1.33 640.891 786.269 -145.378 -18.49   -6.12 
real-time RS chart chart L add note Lloyds Bank 9,243.065  12/08/24 -0.28 11,835.354 16,057.797 -4,222.442 -26.30   -7.44 
real-time RS chart chart add note Capital One 14,685.865  12/08/24 -1.56 8,206.610 10,123.447 -1,916.837 -18.93   -6.10 
real-time RS chart chart add note Ageas 5,246.856  12/08/24 0.33 4,512.692 5,129.809 -617.117 -12.03   -6.10 
real-time RS chart chart add note KBC 8,242.937  12/08/24 -0.21 6,622.329 8,712.457 -2,090.127 -23.99   -6.13 
real-time RS chart chart add note Hana Financial 5,604.971  12/08/24 0.33 2,316.104 3,066.121 -750.018 -24.46   -8.87 
real-time RS chart chart add note Mapfre 264.200  12/08/24 290.942 396.638 -105.696 -26.65   -6.00 
real-time RS chart chart add note Westpac Banking 2,253.468  12/08/24 0.61 2,465.879 3,149.601 -683.722 -21.71   -8.47 
real-time RS chart chart L add note Münchener Rück 54,375.156  12/08/24 1.01 21,009.709 22,949.323 -1,939.615 -8.45   -7.07 
real-time RS chart chart L add note Zurich Insurance 52,055.900  12/08/24 0.85 27,355.392 37,890.483 -10,535.090 -27.80   -8.37 
real-time RS chart chart add note Prudential 103,398.655  12/08/24 0.41 226,761.029 288,700.124 -61,939.095 -21.45   -8.88 
real-time RS chart chart add note KB Financial 7,643.142  12/08/24 0.73 3,089.682 3,918.704 -829.022 -21.16   -10.03 
real-time RS chart chart L add note Julius Bär 5,341.135  12/08/24 0.87 4,947.943 6,846.136 -1,898.193 -27.73   -9.24 
real-time RS chart chart add note FinecoBank 1,787.125  12/08/24 0.94 827.017 1,060.192 -233.175 -21.99   -7.90 
real-time RS chart chart L add note Hang Seng Bank 1,314.685  12/08/24 0.38 1,967.021 2,553.175 -586.154 -22.96   -8.19 
real-time RS chart chart add note Samsung Life 8,310.180  12/08/24 -0.33 9,542.347 11,385.425 -1,843.078 -16.19   -10.72 
real-time RS chart chart S add note DNB 2,858.042  12/08/24 0.14 1,436.343 2,000.248 -563.905 -28.19   -7.58 
real-time RS chart chart S add note Legal & General 36,711.893  12/08/24 0.53 39,076.360 50,220.484 -11,144.124 -22.19   -9.83 
real-time RS chart chart add note Wells Fargo 5,786.755  12/08/24 -1.33 5,652.257 7,181.782 -1,529.525 -21.30   -8.31 
real-time RS chart chart add note Shinhan 5,012.048  12/08/24 0.19 3,650.179 4,437.668 -787.489 -17.75   -10.90 
real-time RS chart chart L add note Bank of China (HK) 319.015  12/08/24 339.043 494.318 -155.275 -31.41   -8.49 
real-time RS chart chart add note Agricultural Bank 78.300  12/08/24 0.65 52.819 70.084 -17.265 -24.64   -11.08 
real-time RS chart chart L add note Glanbia 2,242.109  12/08/24 0.50 2,082.400 2,608.032 -525.632 -20.15   -8.77 
real-time RS chart chart add note MetLife 7,764.212  12/08/24 -0.40 5,087.587 6,911.426 -1,823.839 -26.39   -8.86 
real-time RS chart chart L add note Bank of America 4,242.805  12/08/24 -0.29 1,653.994 2,203.769 -549.775 -24.95   -8.82 
  ⇓instrument freshest ⇓ Δday 30/05/16 ⇓ Δwk 3/08/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Schroders 54,872.563  12/08/24 -0.12 74,879.731 103,087.304 -28,207.574 -27.36   -10.43 
real-time RS chart chart add note Societe Generale 2,540.479  12/08/24 0.44 4,619.165 6,112.575 -1,493.410 -24.43   -8.60 
real-time RS chart chart L add note Ping An Ins 685.462  12/08/24 0.02 538.481 666.097 -127.616 -19.16   -11.74 
real-time RS chart chart add note Azimut 2,587.525  12/08/24 1.41 2,494.671 3,140.505 -645.834 -20.56   -9.12 
real-time RS chart chart add note ANZ Banking AU 2,253.468  12/08/24 0.93 2,051.439 2,953.485 -902.046 -30.54   -10.84 
real-time RS chart chart add note American Express 26,349.411  12/08/24 -0.34 7,282.908 9,422.756 -2,139.847 -22.71   -9.43 
real-time RS chart chart add note Euronext 11,458.153  12/08/24 1.26 4,690.971 5,713.899 -1,022.928 -17.90   -9.58 
real-time RS chart chart add note Aviva 78,793.876  12/08/24 0.35 73,695.544 100,324.984 -26,629.440 -26.54   -11.37 
real-time RS chart chart add note Manulife Financial 2,923.682  12/08/24 -0.35 1,655.220 2,184.106 -528.886 -24.22   -8.33 
real-time RS chart chart add note Citigroup 6,429.234  12/08/24 5,176.512 7,247.510 -2,070.999 -28.58   -9.70 
real-time RS chart chart add note OCBC 1,111.761  12/08/24 0.29 687.314 925.064 -237.750 -25.70   -9.53 
real-time RS chart chart add note ICICI Bank 1,941.128  12/08/24 0.10 404.264 604.674 -200.410 -33.14   -11.09 
real-time RS chart chart add note Ind and Comm Bk 101.081  12/08/24 1.18 72.562 97.239 -24.677 -25.38   -12.44 
real-time RS chart chart add note Inbursa 265.902  12/08/24 -2.28 189.570 285.904 -96.334 -33.69   -17.56 
real-time RS chart chart S add note Edenred 4,443.361  12/08/24 -0.25 2,081.781 3,086.171 -1,004.390 -32.54   -10.60 
real-time RS chart chart add note FBD 1,597.085  12/08/24 0.39 808.323 1,017.404 -209.081 -20.55   -10.65 
real-time RS chart chart S add note Scor 2,120.780  12/08/24 1.06 3,762.434 4,849.310 -1,086.876 -22.41   -10.86 
real-time RS chart chart add note ANZ Banking NZ 2,235.244  12/08/24 0.13 2,049.284 2,946.810 -897.527 -30.46   -10.99 
real-time RS chart chart add note Erste Group Bank 5,707.411  12/08/24 0.37 3,018.366 3,777.571 -759.205 -20.10   -11.24 
real-time RS chart chart S add note Svenska Handelsbank 1,362.319  12/08/24 0.29 1,436.336 1,887.593 -451.256 -23.91   -10.71 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,096.000 2,629.000 -533.000 -20.27   -6.19 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,044.000 1,269.000 -225.000 -17.73   -6.22 
real-time RS chart chart add note Sampo 5,012.864  12/08/24 0.40 4,991.818 6,181.851 -1,190.033 -19.25   -11.65 
real-time RS chart chart add note Raiffeisen Bank Int 2,056.401  12/08/24 1.59 1,484.422 1,815.435 -331.013 -18.23   -11.77 
real-time RS chart chart add note Samsung F&M Ins 32,842.349  12/08/24 1.00 25,384.496 27,907.530 -2,523.034 -9.04   -14.54 
  ⇓instrument freshest ⇓ Δday 30/05/16 ⇓ Δwk 3/08/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note DBS Bank 2,731.572  12/08/24 1.22 1,250.028 1,819.532 -569.504 -31.30   -11.54 
real-time RS chart chart L add note United Overseas Bank 2,354.554  12/08/24 0.58 1,463.859 1,976.109 -512.250 -25.92   -11.73 
real-time RS chart chart add note National Australia B 2,873.931  12/08/24 1.01 2,176.010 3,126.103 -950.093 -30.39   -13.61 
real-time RS chart chart add note Banco Santander 506.239  12/08/24 -0.24 545.980 851.685 -305.705 -35.89   -11.76 
real-time RS chart chart L add note HK Exchgs & Clrg 3,313.178  12/08/24 0.96 2,617.926 3,301.851 -683.925 -20.71   -12.58 
real-time RS chart chart add note ING Groep 1,885.798  12/08/24 0.21 1,412.615 2,136.005 -723.390 -33.87   -12.17 
real-time RS chart chart L add note China Constr Bk HK 79.396  12/08/24 1.46 71.242 100.943 -29.701 -29.42   -13.01 
real-time RS chart chart add note Uniqa 950.822  12/08/24 0.26 809.437 1,157.722 -348.285 -30.08   -13.04 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,514.500 1,791.000 -276.500 -15.44   -8.27 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,924.500 2,875.000 -950.500 -33.06   -8.51 
real-time RS chart chart add note Banco Sabadell 221.363  12/08/24 0.45 196.850 281.178 -84.329 -29.99   -13.59 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 3,760.000 4,660.000 -900.000 -19.31   -8.92 
real-time RS chart chart L add note State Bank of India 1,344.953  12/08/24 -1.42 327.383 543.124 -215.741 -39.72   -15.31 
real-time RS chart chart add note Mediobanca 1,736.984  12/08/24 0.94 890.158 1,344.087 -453.929 -33.77   -14.05 
real-time RS chart chart add note S.E.B 2,009.804  12/08/24 -0.10 1,081.587 1,492.015 -410.429 -27.51   -13.84 
real-time RS chart chart L add note Goldman Sachs 53,965.995  12/08/24 -0.97 17,724.856 25,384.889 -7,660.033 -30.18   -14.53 
real-time RS chart chart L add note Nordea Bank 1,290.048  12/08/24 -0.19 1,094.436 1,540.097 -445.661 -28.94   -14.64 
real-time RS chart chart L add note Morgan Stanley 10,541.988  12/08/24 0.13 3,058.999 4,806.870 -1,747.871 -36.36   -14.95 
real-time RS chart chart L add note Bank of China 48.639  12/08/24 1.19 45.206 67.669 -22.463 -33.20   -15.24 
real-time RS chart chart add note Nordea Bank 1,597.708  12/08/24 -0.13 1,096.924 1,535.013 -438.089 -28.54   -14.54 
real-time RS chart chart add note Standard Chartered 117,491.075  12/08/24 0.92 88,546.286 188,297.818 -99,751.532 -52.98   -15.72 
real-time RS chart chart L add note HSBC 104,781.860  12/08/24 0.22 72,670.345 112,367.849 -39,697.503 -35.33   -17.07 
real-time RS chart chart L add note China Merchants B HK 464.932  12/08/24 227.745 324.746 -97.001 -29.87   -16.31 
real-time RS chart chart S add note Citic Secs 318.431  12/08/24 -0.11 264.431 408.324 -143.893 -35.24   -18.31 
real-time RS chart chart L add note ICBC 64.089  12/08/24 2.05 58.796 84.946 -26.150 -30.78   -16.60 
  ⇓instrument freshest ⇓ Δday 30/05/16 ⇓ Δwk 3/08/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Abrdn 24,889.557  12/08/24 2.51 55,749.678 87,856.851 -32,107.173 -36.54   -17.77 
real-time RS chart chart L add note NatWest 54,449.465  12/08/24 0.48 40,708.542 65,259.566 -24,551.024 -37.62   -17.41 
real-time RS chart chart add note Banca Generali 4,714.494  12/08/24 0.74 2,923.036 4,170.135 -1,247.098 -29.91   -16.43 
real-time RS chart chart add note Barclays 35,816.878  12/08/24 0.85 30,175.028 55,710.329 -25,535.301 -45.84   -17.24 
real-time RS chart chart L add note HSBC 920.566  12/08/24 0.63 726.725 1,136.611 -409.886 -36.06   -17.45 
real-time RS chart chart add note IBK 1,248.843  12/08/24 0.37 1,037.614 1,482.753 -445.139 -30.02   -19.68 
real-time RS chart chart add note Generali 2,779.422  12/08/24 1.35 1,631.750 2,428.730 -796.980 -32.81   -17.59 
real-time RS chart chart add note Man Group 34,824.224  12/08/24 0.28 22,204.511 32,223.844 -10,019.332 -31.09   -19.57 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,035.670 1,421.670 -386.000 -27.15   -13.53 
real-time RS chart chart add note Banco Bilbao Viz 1,104.836  12/08/24 0.27 751.496 1,260.549 -509.052 -40.38   -18.22 
real-time RS chart chart add note Aegon 688.603  12/08/24 0.22 571.979 958.180 -386.201 -40.31   -18.54 
real-time RS chart chart L add note Multitude 683.404  12/08/24 -0.72 2,513.242 3,083.455 -570.213 -18.49   -19.08 
real-time RS chart chart add note Jyske Bank 8,639.068  12/08/24 0.48 4,502.636 6,547.559 -2,044.924 -31.23   -18.96 
real-time RS chart chart add note Bank of Ireland 1,165.253  12/08/24 -0.93 984.250 1,589.270 -605.020 -38.07   -19.08 
real-time RS chart chart add note Commerzbank 1,537.658  12/08/24 0.89 967.784 1,636.812 -669.028 -40.87   -19.31 
real-time RS chart chart add note UBS 2,783.708  12/08/24 0.44 1,711.672 2,866.419 -1,154.747 -40.29   -21.01 
real-time RS chart chart add note Credit Agricole 1,634.845  12/08/24 0.57 1,126.254 1,956.703 -830.449 -42.44   -19.67 
real-time RS chart chart L add note Ping An 481.384  12/08/24 0.45 485.675 695.084 -209.409 -30.13   -20.05 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 642.500 931.000 -288.500 -30.99   -15.74 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,529.000 5,362.000 -1,833.000 -34.19   -16.42 
real-time RS chart chart add note Intesa Sanpaolo 429.665  12/08/24 0.54 293.913 479.498 -185.584 -38.70   -21.08 
real-time RS chart chart L add note Unipol 1,111.150  12/08/24 0.06 417.223 668.308 -251.085 -37.57   -21.20 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,499.000 2,135.000 -636.000 -29.79   -17.73 
real-time RS chart chart L add note China Life 497.643  12/08/24 0.44 350.156 578.642 -228.486 -39.49   -24.72 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 546.000 881.000 -335.000 -38.02   -18.96 
  ⇓instrument freshest ⇓ Δday 30/05/16 ⇓ Δwk 3/08/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,721.000 2,590.000 -869.000 -33.55   -19.34 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,428.500 2,397.000 -968.500 -40.40   -19.37 
real-time RS chart chart add note Vienna Insurance 3,689.389  12/08/24 1.36 2,477.957 4,303.932 -1,825.975 -42.43   -23.94 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 510.900 773.000 -262.100 -33.91   -20.30 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 419.800 666.000 -246.200 -36.97   -20.73 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 1,955.000 3,110.000 -1,155.000 -37.14   -21.45 
real-time RS chart chart add note Deutsche Bank 1,647.597  12/08/24 0.14 1,810.487 3,877.655 -2,067.167 -53.31   -25.19 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 575.000 974.000 -399.000 -40.97   -21.54 
real-time RS chart chart add note BPER Banca 589.931  12/08/24 -0.27 593.769 1,100.264 -506.495 -46.03   -26.17 
real-time RS chart chart add note Caixabank 616.425  12/08/24 0.52 307.036 554.207 -247.170 -44.60   -26.82 
real-time RS chart chart S add note Molina Healthcare 37,533.877  12/08/24 -0.15 5,397.711 9,495.925 -4,098.214 -43.16   -27.39 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 475.100 866.000 -390.900 -45.14   -26.13 
real-time RS chart chart L add note China Life Ins HK 148.492  12/08/24 0.58 243.768 441.527 -197.759 -44.79   -31.04 
real-time RS chart chart add note Unicredit 4,279.939  12/08/24 0.38 1,858.684 4,111.318 -2,252.633 -54.79   -37.05 
real-time RS chart chart add note Banco Comercial 46.774  12/08/24 0.16 50.364 121.029 -70.665 -58.39   -37.23 
real-time RS chart chart add note permanent tsb 191.279  12/08/24 1.31 266.181 687.325 -421.144 -61.27   -44.78 
real-time RS chart chart add note Banco BPM 715.841  12/08/24 -0.31 594.264 2,174.718 -1,580.454 -72.67   -53.31 
real-time RS chart chart add note ABN AMRO 1,892.978  12/08/24 0.92 2,302.773     -na- 
real-time RS chart chart add note Adyen 135,937.890  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 618.530  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,428.849  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 2,714.760  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 312.904  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 2,288.837  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 6.190  12/08/24       -na- 
  ⇓instrument freshest ⇓ Δday 30/05/16 ⇓ Δwk 3/08/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 612.092  12/08/24 0.20 1,322.237 1,611.003 -288.766 -17.92   -na- 
real-time RS chart chart L add note DFV 767.591  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,102.898  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 1,162.641  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,024.275  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,311.471  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 33,180.651  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 522.457  12/08/24       -na- 
real-time RS chart chart S add note Nexi 702.717  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 7,053.928  12/08/24 -1.95 4,233.913 4,885.001 -651.088 -13.33   -na- 
real-time RS chart chart add note Quálitas 990.161  12/08/24 -2.49 147.436 213.201 -65.765 -30.85   -na- 
real-time RS chart chart add note SBI Life 2,821.984  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 14,131.083  12/08/24 1.14 257.565     -na- 
real-time RS chart chart add note Unicaja Banco 142.376  12/08/24 -0.86       -na- 
 Finance - 194 out of 214 instruments rated - 30/05/16 / 3/08/15 - 10 did rise, Market-Ratio(43) in JPY = 5.15 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut