Sun, 1st Nov 2026, 18:54UTC
 All Saints´ Day
RS Chart
Assessment - Germany in Dollar - 30/05/16 - RS = 14
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 30/05/16 ⇓ Δwk 22/02/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note CDAX 1,702.310  12/08/24 0.01 1,057.375 970.074 87.301 9.00   1.36 
real-time RS chart chart add note Hypoport 288.697  12/08/24 4.68 97.045 65.682 31.363 47.75   91.98 
real-time RS chart chart L add note Koenig & Bauer 10.659  12/08/24 -4.20 47.448 29.921 17.527 58.58   58.89 
real-time RS chart chart L add note Steico 29.906  12/08/24 0.56 12.252 8.897 3.354 37.70   45.14 
real-time RS chart chart add note Nemetschek 97.346  12/08/24 0.52 19.443 14.583 4.861 33.33   41.07 
real-time RS chart chart add note Adidas 236.571  12/08/24 -1.03 128.922 109.551 19.371 17.68   39.87 
real-time RS chart chart S add note SMA Solar 24.392  12/08/24 -1.26 55.579 48.969 6.610 13.50   39.30 
real-time RS chart chart add note Hochtief 116.169  12/08/24 -1.23 126.695 95.907 30.788 32.10   35.92 
real-time RS chart chart add note Kontron 18.656  12/08/24 0.30 7.808 6.281 1.527 24.30   34.26 
real-time RS chart chart L add note Cancom 33.815  12/08/24 -0.52 27.895 26.102 1.793 6.87   33.36 
real-time RS chart chart S add note Carl Zeiss Meditec 67.218  12/08/24 -5.33 38.710 32.019 6.691 20.90   33.11 
real-time RS chart chart S add note adesso 77.855  12/08/24 -0.43 30.440 24.071 6.370 26.46   31.96 
real-time RS chart chart add note Klöckner 5.591  12/08/24 -0.59 12.074 8.798 3.276 37.23   31.46 
real-time RS chart chart S add note Stabilus 46.278  12/08/24 -1.42 53.039 43.714 9.325 21.33   31.14 
real-time RS chart chart add note Atoss 151.254  12/08/24 0.74 18.656 16.738 1.918 11.46   24.94 
real-time RS chart chart S add note Bechtle 43.394  12/08/24 -1.86 18.493 14.698 3.794 25.81   23.72 
real-time RS chart chart L add note WashTec 40.542  12/08/24 -0.27 36.009 31.660 4.349 13.74   23.63 
real-time RS chart chart add note Jungheinrich 31.209  12/08/24 -0.85 31.405 25.390 6.016 23.69   23.16 
real-time RS chart chart S add note Sixt 67.663  12/08/24 -2.49 58.608 44.559 14.049 31.53   22.80 
real-time RS chart chart L add note Heidelberger Druck 1.112  12/08/24 2.872 2.027 0.846 41.73   21.68 
real-time RS chart chart add note Aixtron 20.427  12/08/24 -2.19 6.282 3.831 2.451 63.99   21.26 
real-time RS chart chart add note Compugroup Medical 16.662  12/08/24 -1.97 43.076 39.304 3.772 9.60   20.95 
real-time RS chart chart L add note Verbio 17.932  12/08/24 0.06 6.750 7.120 -0.371 -5.20   20.88 
real-time RS chart chart add note Deutsche Wohnen 22.231  12/08/24 -1.19 32.033 27.057 4.976 18.39   19.09 
real-time RS chart chart S add note Sartorius 268.537  12/08/24 -2.90 67.357 61.253 6.104 9.97   18.66 
  ⇓instrument freshest ⇓ Δday 30/05/16 ⇓ Δwk 22/02/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note Infineon 33.726  12/08/24 0.36 14.925 12.662 2.263 17.87   17.93 
real-time RS chart chart L add note CEWE Stiftung 109.821  12/08/24 0.10 67.463 54.753 12.709 23.21   16.43 
real-time RS chart chart L add note Südzucker 13.366  12/08/24 0.33 19.586 14.632 4.954 33.86   16.09 
real-time RS chart chart L add note Puma 38.771  12/08/24 -0.29 23.390 21.625 1.764 8.16   16.13 
real-time RS chart chart S add note Takkt 11.739  12/08/24 -0.57 22.037 18.303 3.734 20.40   16.17 
real-time RS chart chart S add note Grenke 28.346  12/08/24 -2.12 66.921 63.658 3.263 5.13   14.43 
real-time RS chart chart add note Kion Group 37.535  12/08/24 2.09 55.016 50.288 4.728 9.40   13.71 
real-time RS chart chart L add note Süss MicroTec 62.707  12/08/24 0.72 8.610 9.714 -1.105 -11.37   13.55 
real-time RS chart chart add note Deutz 5.039  12/08/24 -0.44 4.827 3.422 1.405 41.06   13.08 
real-time RS chart chart add note Jenoptik 31.654  12/08/24 3.42 15.938 13.346 2.592 19.42   12.25 
real-time RS chart chart L add note Umweltbank 6.282  12/08/24 -1.40 17.130 15.455 1.676 10.84   12.08 
real-time RS chart chart add note TAG Immobilien 15.716  12/08/24 -1.33 13.711 12.281 1.430 11.64   12.10 
real-time RS chart chart add note LEG Immobilien 93.002  12/08/24 -2.36 89.550 83.278 6.271 7.53   12.04 
real-time RS chart chart add note Patrizia Immobilien 7.964  12/08/24 1.27 27.878 24.026 3.852 16.03   11.21 
real-time RS chart chart add note Gerresheimer 108.373  12/08/24 -1.47 79.759 71.455 8.304 11.62   11.23 
real-time RS chart chart add note Vonovia 32.378  12/08/24 -1.32 34.745 31.710 3.035 9.57   11.19 
real-time RS chart chart add note Indus Holding 22.833  12/08/24 0.24 52.761 44.493 8.268 18.58   10.92 
real-time RS chart chart L add note Fresenius 34.405  12/08/24 76.073 63.673 12.400 19.47   10.79 
real-time RS chart chart add note PNE Wind 15.927  12/08/24 -0.42 2.506 1.905 0.601 31.53   10.29 
real-time RS chart chart add note Siemens 175.089  12/08/24 0.01 109.542 95.410 14.132 14.81   10.23 
real-time RS chart chart add note Metro 4.851  12/08/24 22.591 17.722 4.869 27.48   10.01 
real-time RS chart chart L add note Ceconomy 3.052  12/08/24 -1.44 10.528 8.258 2.269 27.48   10.00 
real-time RS chart chart add note Heidelberg Materials 97.613  12/08/24 -0.81 85.206 74.171 11.035 14.88   9.42 
real-time RS chart chart S add note Evotec 6.003  12/08/24 -2.88 4.406 3.541 0.865 24.42   9.28 
real-time RS chart chart add note Talanx 74.068  12/08/24 1.92 33.509 28.514 4.995 17.52   9.20 
  ⇓instrument freshest ⇓ Δday 30/05/16 ⇓ Δwk 22/02/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note SAP 210.842  12/08/24 -0.33 81.229 77.825 3.404 4.37   8.94 
real-time RS chart chart L add note W&W 13.477  12/08/24 -0.49 21.240 20.367 0.873 4.29   8.57 
real-time RS chart chart S add note Medigene 1.225  12/08/24 0.46 9.022 8.363 0.659 7.88   8.47 
real-time RS chart chart add note GEA Group 44.864  12/08/24 0.55 45.916 45.425 0.491 1.08   8.24 
real-time RS chart chart add note Borussia Dortmund 4.043  12/08/24 1.68 4.669 4.360 0.309 7.08   8.19 
real-time RS chart chart add note RTL Group 31.576  12/08/24 1.25 92.780 84.283 8.497 10.08   8.09 
real-time RS chart chart add note Wacker Chemie 93.626  12/08/24 -0.33 93.615 76.004 17.611 23.17   7.94 
real-time RS chart chart add note Rational 965.108  12/08/24 1.40 462.227 494.382 -32.155 -6.50   7.54 
real-time RS chart chart S add note Volkswagen 104.140  12/08/24 -0.47 153.649 117.400 36.249 30.88   7.39 
real-time RS chart chart L add note Merck (EMD) 185.726  12/08/24 0.36 100.253 85.607 14.646 17.11   7.22 
real-time RS chart chart add note Rheinmetall 608.135  12/08/24 1.41 67.886 70.031 -2.145 -3.06   7.18 
real-time RS chart chart add note Wacker Neuson 15.638  12/08/24 -0.28 17.197 15.444 1.754 11.35   7.14 
real-time RS chart chart add note Deutsche Post 40.141  12/08/24 -0.36 29.672 24.032 5.640 23.47   6.62 
real-time RS chart chart add note 7C Solarparken 2.545  12/08/24 0.88 2.595 2.318 0.277 11.95   6.48 
real-time RS chart chart add note Hamborner 7.318  12/08/24 -0.45 10.860 10.036 0.824 8.21   6.40 
real-time RS chart chart S add note Salzgitter 16.963  12/08/24 -1.23 29.844 24.567 5.277 21.48   6.49 
real-time RS chart chart L add note Henkel 86.943  12/08/24 0.75 116.503 109.474 7.030 6.42   6.12 
real-time RS chart chart add note thyssenkrupp 3.698  12/08/24 -1.63 21.808 17.171 4.637 27.00   6.14 
real-time RS chart chart add note Energiekontor 65.157  12/08/24 -2.34 14.936 14.621 0.315 2.15   6.20 
real-time RS chart chart L add note Branicks 2.125  12/08/24 -2.75 9.701 8.690 1.011 11.64   5.52 
real-time RS chart chart add note Fresenius MedCare 36.900  12/08/24 -1.31 87.545 85.618 1.926 2.25   4.34 
real-time RS chart chart add note Hannover Rück 253.278  12/08/24 5.23 111.603 104.352 7.251 6.95   4.15 
real-time RS chart chart add note Fielmann 44.663  12/08/24 72.987 74.072 -1.084 -1.46   3.97 
real-time RS chart chart L add note KWS Saat 71.840  12/08/24 0.31 66.227 58.716 7.510 12.79   3.95 
real-time RS chart chart L add note Eckert & Ziegler 47.247  12/08/24 1.34 5.697 5.106 0.592 11.59   3.48 
  ⇓instrument freshest ⇓ Δday 30/05/16 ⇓ Δwk 22/02/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note MTU Aero Engines 288.029  12/08/24 0.23 95.119 89.935 5.184 5.76   3.14 
real-time RS chart chart add note Deutsche Börse 206.220  12/08/24 0.54 88.224 84.272 3.952 4.69   2.99 
real-time RS chart chart L add note flatexDEGIRO 13.650  12/08/24 0.20 4.369 4.910 -0.541 -11.01   2.69 
real-time RS chart chart add note Krones 131.206  12/08/24 0.68 114.276 110.445 3.831 3.47   2.28 
real-time RS chart chart S add note BayWa 15.370  12/08/24 0.44 33.971 28.723 5.247 18.27   2.19 
real-time RS chart chart L add note Beiersdorf 138.724  12/08/24 -1.11 89.984 88.422 1.562 1.77   1.59 
real-time RS chart chart L add note MLP 6.427  12/08/24 0.87 3.960 3.095 0.864 27.92   1.56 
real-time RS chart chart add note Pro7-Sat1 6.482  12/08/24 0.17 51.123 50.962 0.162 0.32   1.51 
real-time RS chart chart add note Porsche Automobil 42.837  12/08/24 -0.57 56.013 46.441 9.572 20.61   1.59 
real-time RS chart chart L add note Deutsche Telekom 27.544  12/08/24 0.49 17.821 17.287 0.534 3.09   1.47 
real-time RS chart chart L add note Stratec 46.223  12/08/24 4.27 56.358 57.933 -1.574 -2.72   1.26 
real-time RS chart chart L add note Vossloh 52.738  12/08/24 -0.53 65.191 58.253 6.938 11.91   0.82 
real-time RS chart chart add note Allianz 285.021  12/08/24 163.729 150.406 13.322 8.86   0.51 
real-time RS chart chart L add note Bilfinger 53.741  12/08/24 1.15 42.542 45.530 -2.989 -6.56   0.36 
real-time RS chart chart S add note BASF 45.978  12/08/24 -0.22 78.055 67.636 10.419 15.40   0.14 
real-time RS chart chart add note Dürr 21.608  12/08/24 -2.27 39.022 32.885 6.137 18.66   -0.18 
real-time RS chart chart add note Nordex 14.635  12/08/24 -2.81 28.580 29.121 -0.541 -1.86   -0.55 
real-time RS chart chart add note Adtran Networks 21.274  12/08/24 10.225 9.713 0.511 5.27   -0.76 
real-time RS chart chart S add note Brenntag 71.083  12/08/24 0.22 53.952 49.383 4.570 9.25   -0.83 
real-time RS chart chart L add note Münchener Rück 489.181  12/08/24 1.01 189.012 198.536 -9.525 -4.80   -1.13 
real-time RS chart chart add note Ströer Media 64.545  12/08/24 0.09 54.649 58.595 -3.946 -6.74   -1.91 
real-time RS chart chart add note CTS Eventim 85.763  12/08/24 -0.32 35.497 35.397 0.100 0.28   -2.03 
real-time RS chart chart L add note Symrise 124.244  12/08/24 0.13 63.086 64.876 -1.791 -2.76   -2.09 
real-time RS chart chart S add note Deutsche Lufthansa 6.173  12/08/24 -1.21 14.090 14.947 -0.857 -5.74   -2.17 
real-time RS chart chart L add note Hornbach Holding 82.867  12/08/24 0.40 70.715 60.703 10.012 16.49   -2.39 
  ⇓instrument freshest ⇓ Δday 30/05/16 ⇓ Δwk 22/02/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Norma Group 17.509  12/08/24 -0.25 50.227 51.883 -1.656 -3.19   -2.66 
real-time RS chart chart add note Lanxess 25.205  12/08/24 -1.91 47.760 42.219 5.541 13.12   -3.05 
real-time RS chart chart add note United Internet 18.990  12/08/24 0.89 47.760 48.704 -0.944 -1.94   -3.78 
real-time RS chart chart S add note Continental 65.558  12/08/24 0.34 178.626 174.968 3.658 2.09   -3.83 
real-time RS chart chart add note Airbus 148.982  12/08/24 -0.45 62.707 61.984 0.723 1.17   -4.15 
real-time RS chart chart add note E.on 13.728  12/08/24 0.78 9.042 8.973 0.069 0.77   -4.16 
real-time RS chart chart add note SAF-Holland 20.004  12/08/24 0.90 12.753 11.757 0.996 8.48   -4.30 
real-time RS chart chart add note Fuchs 42.681  12/08/24 -0.62 41.790 41.131 0.658 1.60   -5.15 
real-time RS chart chart add note Morphosys 74.903  2/08/24 55.623 42.014 13.609 32.39   -5.27 
real-time RS chart chart S add note PVA TePla 14.569  12/08/24 0.15 2.684 3.135 -0.451 -14.38   -5.23 
real-time RS chart chart L add note RWE 36.043  12/08/24 1.70 13.399 12.005 1.394 11.61   -5.44 
real-time RS chart chart add note 1&1 13.989  12/08/24 -0.63 41.617 41.071 0.547 1.33   -5.87 
real-time RS chart chart add note GFT Technologies 23.390  12/08/24 -0.47 24.114 26.968 -2.855 -10.58   -6.18 
real-time RS chart chart L add note SGL Carbon 6.694  12/08/24 -0.83 12.586 12.204 0.382 3.13   -6.44 
real-time RS chart chart add note Fraport 49.275  12/08/24 -0.58 57.127 58.485 -1.358 -2.32   -6.89 
real-time RS chart chart L add note Pfeiffer Vacuum 168.852  12/08/24 -0.92 93.381 90.674 2.707 2.99   -7.30 
real-time RS chart chart L add note Aurubis 71.729  12/08/24 1.02 51.146 47.181 3.965 8.40   -7.72 
real-time RS chart chart add note Hella 96.121  12/08/24 0.23 38.059 39.244 -1.185 -3.02   -8.15 
real-time RS chart chart add note K+S 12.731  12/08/24 -0.52 24.983 21.349 3.633 17.02   -8.89 
real-time RS chart chart add note Mutares 34.806  12/08/24 0.16 17.041 17.386 -0.345 -1.99   -9.67 
real-time RS chart chart L add note SFC Energy 21.853  12/08/24 -0.71 4.374 4.195 0.179 4.27   -10.61 
real-time RS chart chart add note Zalando 25.484  12/08/24 0.39 30.050 32.444 -2.393 -7.38   -10.87 
real-time RS chart chart S add note BMW 87.968  12/08/24 -0.90 84.381 83.013 1.368 1.65   -11.06 
real-time RS chart chart L add note Sto 131.874  12/08/24 -2.95 117.116 115.578 1.538 1.33   -11.18 
real-time RS chart chart add note Evonik Industries 20.143  12/08/24 -0.14 29.660 31.080 -1.420 -4.57   -11.75 
  ⇓instrument freshest ⇓ Δday 30/05/16 ⇓ Δwk 22/02/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note Qiagen 46.033  12/08/24 -0.65 22.948 23.329 -0.381 -1.63   -12.12 
real-time RS chart chart L add note KSB 674.963  12/08/24 -1.30 348.063 334.482 13.581 4.06   -12.66 
real-time RS chart chart add note Amadeus Fire 104.697  12/08/24 70.938 70.462 0.476 0.68   -12.76 
real-time RS chart chart S add note Mercedes-Benz 64.021  12/08/24 -0.57 68.610 71.080 -2.470 -3.48   -12.96 
real-time RS chart chart add note Freenet 27.867  12/08/24 1.46 27.817 30.015 -2.198 -7.32   -13.02 
real-time RS chart chart L add note Elmos Semiconductor 82.087  12/08/24 0.82 13.366 12.143 1.223 10.07   -13.02 
real-time RS chart chart add note Drägerwerk 50.956  12/08/24 0.44 66.850 67.923 -1.073 -1.58   -13.92 
real-time RS chart chart add note Commerzbank 13.833  12/08/24 0.89 8.707 8.246 0.460 5.58   -14.72 
real-time RS chart chart add note Encavis 18.935  12/08/24 6.950 8.279 -1.329 -16.05   -17.12 
real-time RS chart chart add note Deutsche Bank 14.822  12/08/24 0.14 16.288 15.567 0.721 4.63   -21.25 
real-time RS chart chart L add note Bayer 28.914  12/08/24 -0.04 96.277 109.253 -12.976 -11.88   -22.67 
real-time RS chart chart L add note INIT Innov. in Traff 42.324  12/08/24 -3.55 14.591 14.246 0.345 2.42   -24.87 
real-time RS chart chart S add note Hugo Boss 40.542  12/08/24 -3.50 61.671 77.074 -15.403 -19.98   -28.14 
real-time RS chart chart L add note Adtran 4.835  12/08/24 -1.30       -na- 
real-time RS chart chart L add note AUTO1 9.050  12/08/24 0.18       -na- 
real-time RS chart chart add note Covestro 59.856  12/08/24 -0.11 41.918 30.192 11.726 38.84   -na- 
real-time RS chart chart S add note creditshelf 0.056  12/08/24       -na- 
real-time RS chart chart add note Daimler Truck 36.755  12/08/24 -0.87       -na- 
real-time RS chart chart L add note Delivery Hero 23.234  12/08/24 -3.07       -na- 
real-time RS chart chart L add note Dermapharm 39.150  12/08/24 0.29       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 5.507  12/08/24 0.20 11.895 9.123 2.773 30.39   -na- 
real-time RS chart chart L add note DFV 6.906  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 36.911  12/08/24 0.61       -na- 
real-time RS chart chart add note elumeo 2.517  12/08/24 -0.88 17.141 17.828 -0.687 -3.85   -na- 
real-time RS chart chart add note HelloFresh 6.015  12/08/24 7.14       -na- 
  ⇓instrument freshest ⇓ Δday 30/05/16 ⇓ Δwk 22/02/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Hensoldt 38.582  12/08/24 0.99       -na- 
real-time RS chart chart add note Ionos 27.511  12/08/24 2.28       -na- 
real-time RS chart chart S add note Jost Werke 42.659  12/08/24 -0.39       -na- 
real-time RS chart chart L add note Knaus Tabbert 35.697  12/08/24 -1.69       -na- 
real-time RS chart chart add note Knorr-Bremse 78.857  12/08/24 1.36       -na- 
real-time RS chart chart L add note Nagarro 84.537  12/08/24 -0.20       -na- 
real-time RS chart chart S add note Porsche 73.154  12/08/24 -0.97       -na- 
real-time RS chart chart S add note Schaeffler 5.175  12/08/24 0.17 15.972 15.593 0.379 2.43   -na- 
real-time RS chart chart add note Schott Pharma 36.622  12/08/24 0.49       -na- 
real-time RS chart chart add note Scout24 76.351  12/08/24 0.51 37.869 33.559 4.311 12.85   -na- 
real-time RS chart chart add note Serviceware 14.368  12/08/24 -3.01       -na- 
real-time RS chart chart L add note Siemens Energy 27.010  12/08/24 0.25       -na- 
real-time RS chart chart add note Siemens Healthineers 56.002  12/08/24 0.08       -na- 
real-time RS chart chart S add note Siltronic 81.864  12/08/24 0.75 17.609 17.646 -0.037 -0.21   -na- 
real-time RS chart chart add note Stemmer Imaging 53.574  12/08/24 -0.21       -na- 
real-time RS chart chart add note Synlab 12.319  12/08/24 1.10       -na- 
real-time RS chart chart S add note TeamViewer 13.811  12/08/24 -1.27       -na- 
real-time RS chart chart add note thyssenkrupp nucera 9.439  12/08/24 -2.02       -na- 
real-time RS chart chart add note Traton 29.738  12/08/24       -na- 
real-time RS chart chart add note Varta 4.021  12/08/24 41.68       -na- 
real-time RS chart chart S add note Vitesco Technologies 57.973  12/08/24 -0.10       -na- 
 Germany - 143 out of 169 instruments rated - 30/05/16 / 22/02/16 - 112 did rise, Market-Ratio(14) in USD = 78.32 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 14 - B/S = 67/47
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Germany in Dollar * A14 - 67/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 22/05/06 140    - cash -
short 22/05/06  18/09/06 119  RT RS QC  Dialog Semiconductor 100  4,686   2.134  1.735 2.625  0.491 23  12,300 89  
long 18/09/06  30/07/07 315  RT RS QC  Nordex 100  828   14.840  41.709    26.870 181  34,548 231  
short 30/07/07  28/04/08 273  RT RS QC  Patrizia Immobilien 100  2,238   15.435  5.782 41.203  25.768 167  92,217 272  
long 28/04/08  30/06/08 63  RT RS QC  K+S 100  911   101.197  137.048    35.850 35  124,876 479  
short 30/06/08   4/05/09 308  RT RS QC  Steico 100  18,735   6.665  3.609 12.308  5.642 85  230,587 107  
long 4/05/09   5/07/10 427  RT RS QC  Dialog Semiconductor 100  125,917   1.831  12.201    10.369 566  1,536,265 406  
short 5/07/10  30/08/10 56  RT RS QC  Salzgitter 100  26,268   58.484  60.828 56.139  -2.345 -4  1,474,675 -23  
long 30/08/10  23/05/11 266  RT RS QC  SAF-Holland 100  201,645   7.313  12.215    4.902 67  2,463,079 102  
short 23/05/11   2/01/12 224  RT RS QC  Phoenix Solar 100  120,512   20.438  3.227 129.456  109.018 533  15,600,999 1,924  
long 2/01/12  14/05/12 133  RT RS QC  Encavis 100  3,706,507   4.209  3.837    -0.372 -9  14,220,558 -22  
short 14/05/12  10/09/12 119  RT RS QC  SolarWorld 100  46,537   305.575  233.956 399.119  93.543 31  18,573,787 127  
long 10/09/12  24/06/13 287  RT RS QC  ADLER Real Estate 100  12,281,911   1.512  2.690    1.178 78  33,038,464 108  
short 24/06/13  29/07/13 35  RT RS QC  SolarWorld 100  273,821   120.657  102.472 142.069  21.412 18  38,901,440 449  
long 29/07/13  28/04/14 273  RT RS QC  Phoenix Solar 100  11,873,027   3.276  5.038    1.761 54  59,811,665 78  
short 28/04/14   9/06/14 42  RT RS QC  SolarWorld 100  1,398,840   42.758  22.972 79.585  36.827 86  111m 22,022  
long 9/06/14  28/07/14 49  RT RS QC  RIB Software 100  5,850,030   19.030  14.319    -4.711 -25  83,768,081 -88  
short 28/07/14  12/01/15 168  RT RS QC  SolarWorld 100  4,155,471   20.159  14.611 27.812  7.653 38  116m 101  
long 12/01/15  15/06/15 154  RT RS QC  Ströer Media 100  3,968,501   29.122  45.483    16.361 56  181m 188  
short 15/06/15  30/11/15 168  RT RS QC  Gerry Weber 100  8,175,275   22.079  14.865 32.794  10.715 49  268m 136  
long 30/11/15  11/01/16 42  RT RS QC  SMA Solar 100  5,373,426   49.893  53.551    3.658 7  288m 85  
short 11/01/16  25/04/16 105  RT RS QC  Heliocentris 100  110,874,700   2.595  2.141 3.146  0.550 21  349m 95  
long 25/04/16  27/06/16 63  RT RS QC  Verbio 100  36,937,856   9.442  5.767    -3.675 -39  213m -94  
short 27/06/16  19/09/16 84  RT RS QC  Heliocentris 100  199,395,666   1.068  0.335 3.403  2.334 219  678m 15,257  
long 19/09/16  21/11/16 63  RT RS QC  SLM Solutions 100  14,416,317   47.064  33.471    -13.593 -29  483m -86  
short 21/11/16  30/01/17 70  RT RS QC  Heliocentris 100  5746,453,448   0.084  0.024 0.300  0.216 257  1,722m 75,975  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/01/17  21/08/17 203  RT RS QC  Siltronic 100  31,170,847   55.251  98.031    42.781 77  3,056m 180  
short 21/08/17   9/10/17 49  RT RS QC  Phoenix Solar 100  1413,759,734   2.161  2.119 2.205  0.043 2  3,117m 16  
long 9/10/17  12/02/18 126  RT RS QC  Aixtron 100  232,113,415   13.428  13.400    -0.028 0  3,110m -1  
short 12/02/18  18/03/19 399  RT RS QC  Bastei Lübbe 100  797,433,669   3.900  1.904 7.989  4.088 105  6,370m 93  
long 18/03/19   3/06/19 77  RT RS QC  Varta 100  156,111,595   40.807  49.764    8.957 22  7,769m 156  
short 3/06/19  11/11/19 161  RT RS QC  Leoni 100  530,359,929   14.648  13.939 15.394  0.746 5  8,164m 12  
long 11/11/19   2/03/20 112  RT RS QC  Varta 100  70,668,224   115.529  81.845    -33.684 -29  5,784m -67  
short 2/03/20  15/06/20 105  RT RS QC  K+S 100  723,461,020   7.995  7.067 9.044  1.049 13  6,543m 54  
long 15/06/20  26/10/20 133  RT RS QC  HelloFresh 100  152,360,368   42.944  54.951    12.007 28  8,372m 97  
short 26/10/20  21/12/20 56  RT RS QC  Grenke 100  217,323,838   38.525  46.634 30.416  -8.109 -21  6,610m -79  
long 21/12/20  20/09/21 273  RT RS QC  elumeo 100  1238,644,094   5.337  7.563    2.227 42  9,368m 59  
short 20/09/21   2/01/23 469  RT RS QC  Voltabox 100  4356,191,061   2.151  1.194 3.873  1.722 80  16,869m 58  
long 2/01/23   8/05/23 126  RT RS QC  va-Q-tec 100  626,534,998   26.925  24.064    -2.861 -11  15,077m -28  
short 8/05/23  18/08/23 102  RT RS QC  Leoni 100  51368,816,936   0.294  0.044 1.975  1.681 573  101,453m 91,688  
18/08/23 1/01/24 136    - cash -
long 1/01/24   1/07/24 182  RT RS QC  Morphosys 100  2695,091,020   37.644  72.509    34.865 93  195,419m 272  
short 1/07/24  12/08/24 42  RT RS QC  creditshelf 100  3.643763059,26E,+12   0.054  0.054 0.054  -0.000 0  195,306m -1  
accum22/05/06 12/08/247332 days out of 7608 invested (96%) 1953,056,900 195,306m 131  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort 11/01/16 25/04/161052.602.143.150.55 21.20 
 short 27/06/16 19/09/16841.070.343.402.33 218.53 
 short 21/11/16 30/01/17700.080.020.300.22 256.921,277.96 
 Phoenix Solarshort 23/05/11  2/01/1222420.443.23129.46109.02 533.40 
 long 29/07/13 28/04/142733.285.041.76 53.75 
 short 21/08/17  9/10/17492.162.122.200.04 2.00893.36 
 Dialog Semiconductorshort 22/05/06 18/09/061192.131.732.620.49 23.00 
 long  4/05/09  5/07/104271.8312.2010.37 566.24719.50 
 Leonishort  3/06/19 11/11/1916114.6513.9415.390.75 5.09 
 short  8/05/23 18/08/231020.290.041.981.68 572.91607.16 
 SolarWorldshort 14/05/12 10/09/12119305.58233.96399.1293.54 30.61 
 short 24/06/13 29/07/1335120.66102.47142.0721.41 17.75 
 short 28/04/14  9/06/144242.7622.9779.5936.83 86.13 
 short 28/07/14 12/01/1516820.1614.6127.817.65 37.97294.93 
 Nordexlong 18/09/06 30/07/0731514.8441.7126.87 181.06181.06 
 Patrizia Immobilienshort 30/07/07 28/04/0827315.435.7841.2025.77 166.95166.95 
 Bastei Lübbeshort 12/02/18 18/03/193993.901.907.994.09 104.82104.82 
 Morphosyslong  1/01/24  1/07/2418237.6472.5134.87 92.6292.62 
 Steicoshort 30/06/08  4/05/093086.673.6112.315.64 84.6684.66 
 Voltaboxshort 20/09/21  2/01/234692.151.193.871.72 80.0780.07 
 ADLER Real Estatelong 10/09/12 24/06/132871.512.691.18 77.8877.88 
 Siltroniclong 30/01/17 21/08/1720355.2598.0342.78 77.4377.43 
 SAF-Hollandlong 30/08/10 23/05/112667.3112.214.90 67.0367.03 
 Ströer Medialong 12/01/15 15/06/1515429.1245.4816.36 56.1856.18 
 K+Slong 28/04/08 30/06/0863101.20137.0535.85 35.43 
 short  2/03/20 15/06/201057.997.079.041.05 13.1353.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Gerry Webershort 15/06/15 30/11/1516822.0814.8632.7910.71 48.5348.53 
 elumeolong 21/12/20 20/09/212735.347.562.23 41.7341.73 
 HelloFreshlong 15/06/20 26/10/2013342.9454.9512.01 27.9627.96 
 SMA Solarlong 30/11/15 11/01/164249.8953.553.66 7.337.33 
 creditshelfshort  1/07/24 12/08/24420.050.050.05-0.00 -0.06-0.06 
 Aixtronlong  9/10/17 12/02/1812613.4313.40-0.03 -0.21-0.21 
 Salzgittershort  5/07/10 30/08/105658.4860.8356.14-2.34 -4.01-4.01 
 Encavislong  2/01/12 14/05/121334.213.84-0.37 -8.85-8.85 
 va-Q-teclong  2/01/23  8/05/2312626.9224.06-2.86 -10.63-10.63 
 Vartalong 18/03/19  3/06/197740.8149.768.96 21.95 
 long 11/11/19  2/03/20112115.5381.84-33.68 -29.16-13.61 
 Grenkeshort 26/10/20 21/12/205638.5346.6330.42-8.11 -21.05-21.05 
 RIB Softwarelong  9/06/14 28/07/144919.0314.32-4.71 -24.76-24.76 
 SLM Solutionslong 19/09/16 21/11/166347.0633.47-13.59 -28.88-28.88 
 Verbiolong 25/04/16 27/06/16639.445.77-3.68 -38.93-38.93 


Annotations
12/08/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
17/12/21Deutsche Wohnenacquired by Vonovia
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
2/09/21flatexDEGIROstock split 1:4 (four for one)
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
18/09/17Umweltbankstock split 1:5 (five for one)
24/07/17Bechtlestock split 1:2 (two for one)
10/07/17Grenkeleasingstock split 1:3 (three for one)
16/12/16Medigenereturn
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
22/06/16Jungheinrichstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
10/03/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
9/03/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
4/03/16Süss Microtecreturns to the TecDAX
21/12/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
4/09/15Deutsche Pfandbriefrecording started (MDAX)
2/09/15Deutsche Anningtonchanges name to Vonovia
23/08/15Deutschlandcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
23/03/15GFT Technologiesentry
19/01/15Hellaentry