Fri, 1st May 2026, 12:41UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 18/04/16 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 18/04/16 Δwk 22/06/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 219.994 260.949 -40.955 -15.69   -5.95 
real-time RS chart chart add note Gr Fin Galicia 294.974  12/08/24 0.48 3.006 2.703 0.303 11.21   3.04 
real-time RS chart chart add note Banco Macro 472.524  12/08/24 0.91 7.003 6.499 0.504 7.75   3.58 
real-time RS chart chart add note BBVA Banco Francés 284.717  12/08/24 0.75 7.314 7.669 -0.354 -4.62   -6.52 
real-time RS chart chart L add note Bajaj Finance 99.481  12/08/24 -0.15 11.011 8.481 2.530 29.83   34.97 
real-time RS chart chart add note Bajaj Finserv 23.470  12/08/24 -0.08 2.818 2.389 0.429 17.96   7.16 
real-time RS chart chart add note Quálitas 9.449  12/08/24 -2.49 1.279     -na- 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 61.720 69.730 -8.010 -11.49   -4.99 
real-time RS chart chart add note ICICI Bank 17.656  12/08/24 0.10 3.566 4.960 -1.394 -28.10   -11.41 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 97.670 95.420 2.250 2.36   5.10 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 127.780 120.250 7.530 6.26   8.23 
real-time RS chart chart L add note State Bank of India 12.233  12/08/24 -1.42 2.808 4.186 -1.377 -32.91   -19.14 
real-time RS chart chart add note Hypoport 293.181  12/08/24 4.68 71.282 29.241 42.041 143.78   63.24 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 62.580 81.250 -18.670 -22.98   -10.48 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 25.720 39.850 -14.130 -35.46   -19.33 
real-time RS chart chart L add note LSE Group 14,189.437  12/08/24 1.12 3,984.008 3,884.828 99.180 2.55   4.48 
real-time RS chart chart L add note Storebrand 12.900  12/08/24 0.38 3.827 4.138 -0.311 -7.51   1.77 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 78.610 75.295 3.315 4.40   5.81 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 62.280 68.960 -6.680 -9.69   -1.45 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 81.460 69.090 12.370 17.90   12.50 
real-time RS chart chart add note Macquarie Group 158.311  12/08/24 1.30 49.640 62.866 -13.226 -21.04   -10.87 
real-time RS chart chart add note MS&AD Insurance 27.685  9/08/24 -0.50 8.800 10.004 -1.204 -12.04   -7.56 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 158.800 216.510 -57.710 -26.65   -12.27 
real-time RS chart chart L add note HDFC Bank 24.992  12/08/24 0.60 8.183 8.254 -0.071 -0.86   2.62 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 77.360 70.290 7.070 10.06   8.84 
  ⇓instrument freshest ⇓ Δday 18/04/16 Δwk 22/06/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 144.380 141.530 2.850 2.01   6.08 
real-time RS chart chart add note Sompo 27.184  9/08/24 0.02 9.126 11.952 -2.827 -23.65   -12.43 
real-time RS chart chart add note Dai-ichi Life 34.944  9/08/24 3.15 11.917 19.027 -7.109 -37.37   -23.99 
real-time RS chart chart L add note flatexDEGIRO 13.862  12/08/24 0.20 4.934 4.437 0.497 11.20   21.44 
real-time RS chart chart add note Mitsubishi UFJ 12.960  9/08/24 1.22 4.693 7.118 -2.424 -34.06   -22.01 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 14.180 17.470 -3.290 -18.83   -9.28 
real-time RS chart chart add note Sumitomo Mitsui FG 82.402  9/08/24 3.71 31.149 42.942 -11.793 -27.46   -16.49 
real-time RS chart chart L add note Axis Bank 17.528  12/08/24 1.89 6.704 9.006 -2.302 -25.57   -8.48 
real-time RS chart chart L add note Kotak Mahindra Bank 26.684  12/08/24 0.16 10.287 10.690 -0.403 -3.77   0.22 
real-time RS chart chart add note National Bank CA 89.471  12/08/24 0.39 34.813 38.592 -3.779 -9.79   6.76 
real-time RS chart chart add note Deutsche Börse 209.423  12/08/24 0.54 81.631 85.194 -3.562 -4.18   -4.48 
real-time RS chart chart add note Swiss Life 676.234  12/08/24 0.62 266.471 236.005 30.466 12.91   9.59 
real-time RS chart chart add note Euronext 104.683  12/08/24 1.26 41.975 41.214 0.761 1.85   -4.74 
real-time RS chart chart L add note Münchener Rück 496.779  12/08/24 1.01 204.673 186.453 18.219 9.77   6.56 
real-time RS chart chart add note Hana Financial 52.843  12/08/24 0.33 21.792 24.551 -2.759 -11.24   -1.94 
real-time RS chart chart add note KB Financial 72.059  12/08/24 0.73 29.915 33.128 -3.213 -9.70   0.17 
real-time RS chart chart L add note Unipol 10.152  12/08/24 0.06 4.276 5.143 -0.867 -16.87   -8.17 
real-time RS chart chart add note F&C Investment Trust 1,464.919  12/08/24 630.372 704.174 -73.803 -10.48   -3.17 
real-time RS chart chart add note Resona 8.305  9/08/24 3.93 3.603 5.537 -1.934 -34.93   -23.69 
real-time RS chart chart add note Beazley 1,045.147  12/08/24 1.24 456.895 472.193 -15.298 -3.24   -10.42 
real-time RS chart chart add note Talanx 75.218  12/08/24 1.92 34.069 31.134 2.935 9.43   11.62 
real-time RS chart chart L add note Zurich Insurance 481.824  12/08/24 0.85 218.464 319.448 -100.983 -31.61   -17.10 
real-time RS chart chart add note Hannover Rück 257.212  12/08/24 5.23 118.652 100.874 17.778 17.62   12.13 
real-time RS chart chart add note DBS Bank 25.137  12/08/24 1.22 11.600 15.634 -4.035 -25.81   -6.73 
real-time RS chart chart add note Orix 30.644  9/08/24 4.68 14.297 14.852 -0.555 -3.73   1.41 
  ⇓instrument freshest ⇓ Δday 18/04/16 Δwk 22/06/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Mediobanca 15.869  12/08/24 0.94 7.556 10.544 -2.989 -28.34   -16.99 
real-time RS chart chart S add note DNB 26.128  12/08/24 0.14 12.510 17.363 -4.853 -27.95   -8.97 
real-time RS chart chart add note Unicredit 39.102  12/08/24 0.38 18.807 36.931 -18.124 -49.08   -31.76 
real-time RS chart chart add note Japan Exchange 30.487  9/08/24 4.70 14.766 15.910 -1.144 -7.19   -4.68 
real-time RS chart chart add note FinecoBank 16.327  12/08/24 0.94 8.042 7.733 0.310 4.00   6.07 
real-time RS chart chart add note Sumitomo Mitsui Trst 30.506  9/08/24 2.72 15.083 22.375 -7.292 -32.59   -19.00 
real-time RS chart chart add note Fukuoka 33.437  9/08/24 5.30 16.631 26.347 -9.716 -36.88   -26.31 
real-time RS chart chart add note FBD 14.591  12/08/24 0.39 7.437 10.465 -3.028 -28.93   -6.88 
real-time RS chart chart S add note Edenred 40.595  12/08/24 -0.25 20.982 25.284 -4.302 -17.01   3.02 
real-time RS chart chart add note Chiba Bank 9.859  9/08/24 3.22 5.100 7.612 -2.513 -33.01   -22.63 
real-time RS chart chart L add note China Merchants B HK 4.191  12/08/24 2.174 2.987 -0.813 -27.22   -9.65 
real-time RS chart chart add note Caixabank 5.632  12/08/24 0.52 2.941 5.057 -2.116 -41.84   -22.68 
real-time RS chart chart L add note Royal Bank CA 116.324  12/08/24 -0.72 60.813 62.872 -2.059 -3.27   7.61 
real-time RS chart chart add note China Merchants Bank 4.960  12/08/24 -0.65 2.633 2.899 -0.266 -9.17   -2.16 
real-time RS chart chart add note S.E.B 18.561  12/08/24 -0.10 9.927 13.386 -3.459 -25.84   -9.61 
real-time RS chart chart add note Manulife Financial 26.837  12/08/24 -0.35 14.435 19.333 -4.898 -25.33   -8.48 
real-time RS chart chart add note Jyske Bank 78.886  12/08/24 0.48 42.772 50.449 -7.677 -15.22   -11.40 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 71.660 89.320 -17.660 -19.77   -4.94 
real-time RS chart chart L add note MLP 6.526  12/08/24 0.87 3.574 4.380 -0.806 -18.39   -9.83 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 116.040 100.040 16.000 15.99   9.43 
real-time RS chart chart add note Erste Group Bank 52.144  12/08/24 0.37 28.934 30.227 -1.294 -4.28   0.05 
real-time RS chart chart L add note Commonwealth Bank 101.132  12/08/24 0.76 57.473 65.678 -8.205 -12.49   -0.85 
real-time RS chart chart add note Mizuho 25.539  9/08/24 2.38 14.784 20.754 -5.969 -28.76   -21.01 
real-time RS chart chart add note Allianz 289.448  12/08/24 167.686 166.102 1.584 0.95   2.52 
real-time RS chart chart add note Generali 25.393  12/08/24 1.35 14.874 19.320 -4.446 -23.01   -14.51 
  ⇓instrument freshest ⇓ Δday 18/04/16 Δwk 22/06/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 38.310 43.470 -5.160 -11.87   -4.47 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 39.640     -na- 
real-time RS chart chart add note UBS 25.766  12/08/24 0.44 16.164 21.864 -5.700 -26.07   -15.08 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 45.070 57.340 -12.270 -21.40   -6.60 
real-time RS chart chart S add note Sun Life Financial 51.562  12/08/24 -0.11 33.358 33.930 -0.571 -1.68   5.18 
real-time RS chart chart add note Nordea Bank 14.755  12/08/24 -0.13 9.595 13.324 -3.730 -27.99   -15.13 
real-time RS chart chart add note Concordia Financial 7.015  9/08/24 3.82 4.588 6.088 -1.500 -24.65   -18.96 
real-time RS chart chart add note Credit Saison 27.078  9/08/24 1.20 17.899 21.086 -3.187 -15.11   -5.73 
real-time RS chart chart add note Nomura 6.798  9/08/24 2.06 4.506 6.567 -2.061 -31.38   -21.76 
real-time RS chart chart L add note United Overseas Bank 21.668  12/08/24 0.58 14.418 17.244 -2.826 -16.39   -0.59 
real-time RS chart chart add note Woori Financial 12.883  12/08/24 0.55 8.586 8.777 -0.191 -2.17   5.81 
real-time RS chart chart S add note ASX 50.454  12/08/24 0.73 33.695 30.885 2.811 9.10   12.49 
real-time RS chart chart add note Banco Bilbao Viz 10.094  12/08/24 0.27 6.741 10.658 -3.916 -36.75   -17.96 
real-time RS chart chart add note OCBC 10.231  12/08/24 0.29 6.865 7.585 -0.720 -9.49   4.28 
real-time RS chart chart add note NN 50.515  12/08/24 0.74 33.933 28.447 5.486 19.28   9.73 
real-time RS chart chart add note Daiwa Securities 8.894  9/08/24 0.70 5.984 7.475 -1.490 -19.94   -10.81 
real-time RS chart chart add note Vienna Insurance 33.707  12/08/24 1.36 22.712 36.803 -14.091 -38.29   -23.64 
real-time RS chart chart S add note Banorte 7.904  12/08/24 0.58 5.375 5.717 -0.342 -5.98   2.68 
real-time RS chart chart add note Agricultural Bank 0.717  12/08/24 0.65 0.488 0.573 -0.085 -14.88   -5.85 
real-time RS chart chart add note Axa 36.591  12/08/24 -0.77 24.986 26.418 -1.432 -5.42   -0.67 
real-time RS chart chart add note Banca Generali 43.072  12/08/24 0.74 29.454 35.068 -5.615 -16.01   -3.14 
real-time RS chart chart add note Commerzbank 14.048  12/08/24 0.89 9.637 13.651 -4.014 -29.40   -10.40 
real-time RS chart chart add note Banca Mediolanum 11.571  12/08/24 1.29 8.042 8.696 -0.654 -7.52   2.42 
real-time RS chart chart L add note HSBC 919.358  12/08/24 0.22 640.081 952.614 -312.533 -32.81   -18.05 
real-time RS chart chart L add note QBE Insurance 12.544  12/08/24 0.87 8.747 10.637 -1.890 -17.77   -4.77 
  ⇓instrument freshest ⇓ Δday 18/04/16 Δwk 22/06/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Toronto-Dominion 61.391  12/08/24 0.19 43.242 43.571 -0.329 -0.76   6.67 
real-time RS chart chart add note Cdn Imp Bk Comm 54.495  12/08/24 -0.36 38.570 38.186 0.384 1.01   8.09 
real-time RS chart chart add note Intesa Sanpaolo 3.925  12/08/24 0.54 2.783 3.839 -1.057 -27.52   -15.30 
real-time RS chart chart L add note NatWest 477.741  12/08/24 0.48 339.102 561.441 -222.339 -39.60   -23.92 
real-time RS chart chart add note Admiral Group 3,852.194  12/08/24 0.86 2,751.363 2,292.919 458.444 19.99   14.56 
real-time RS chart chart add note Ind and Comm Bk 0.925  12/08/24 1.18 0.663 0.800 -0.138 -17.23   -8.59 
real-time RS chart chart add note KBC 75.309  12/08/24 -0.21 54.327 69.048 -14.722 -21.32   -11.17 
real-time RS chart chart add note Standard Chartered 1,030.869  12/08/24 0.92 746.737 1,680.524 -933.787 -55.57   -23.09 
real-time RS chart chart S add note Bank Montreal 87.462  12/08/24 -0.10 63.557 60.248 3.310 5.49   11.57 
real-time RS chart chart add note Suncorp-Metway 13.047  12/08/24 1.38 9.491 10.514 -1.023 -9.73   2.66 
real-time RS chart chart add note ING Groep 17.229  12/08/24 0.21 12.567 17.347 -4.781 -27.56   -10.90 
real-time RS chart chart add note IndusInd Bank 20.336  12/08/24 0.08 14.878 13.214 1.664 12.59   8.70 
real-time RS chart chart add note Credit Agricole 14.936  12/08/24 0.57 11.006 15.709 -4.703 -29.94   -11.51 
real-time RS chart chart add note National Australia B 27.884  12/08/24 1.01 20.570 26.087 -5.517 -21.15   -6.82 
real-time RS chart chart add note Man Group 305.548  12/08/24 0.28 230.304 266.479 -36.175 -13.58   -5.66 
real-time RS chart chart add note Bank of Ireland 10.646  12/08/24 -0.93 8.042 12.160 -4.118 -33.86   -25.47 
real-time RS chart chart L add note HSBC 8.297  12/08/24 0.63 6.312 9.477 -3.165 -33.40   -19.62 
real-time RS chart chart add note Barclays 314.258  12/08/24 0.85 239.441 431.129 -191.687 -44.46   -27.59 
real-time RS chart chart add note BNP Paribas 67.018  12/08/24 51.725 63.856 -12.130 -19.00   -9.08 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 55.280 62.580 -7.300 -11.67   -5.49 
real-time RS chart chart add note Shinhan 47.253  12/08/24 0.19 36.641 36.532 0.109 0.30   3.96 
real-time RS chart chart add note Insurance Australia 5.547  12/08/24 0.56 4.308 4.434 -0.126 -2.85   8.21 
real-time RS chart chart add note Hiscox 1,697.649  12/08/24 1.89 1,318.570 1,332.393 -13.823 -1.04   -5.73 
real-time RS chart chart add note Citigroup 57.840  12/08/24 45.100 56.950 -11.850 -20.81   -9.34 
real-time RS chart chart S add note Regional 7.284  12/08/24 -0.39 5.699 5.712 -0.012 -0.22   6.68 
  ⇓instrument freshest ⇓ Δday 18/04/16 Δwk 22/06/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Ping An Ins 6.273  12/08/24 0.02 4.909 6.477 -1.568 -24.21   -8.73 
real-time RS chart chart L add note China Life 4.554  12/08/24 0.44 3.581 4.996 -1.414 -28.31   -15.40 
real-time RS chart chart add note Medibank Private 3.006  12/08/24 0.52 2.371 1.599 0.772 48.26   40.73 
real-time RS chart chart add note Inbursa 2.537  12/08/24 -2.28 2.022 2.340 -0.318 -13.60   0.66 
real-time RS chart chart add note New Zealand Exchange 0.876  12/08/24 0.80 0.702 0.734 -0.032 -4.36   0.90 
real-time RS chart chart add note Uniqa 8.687  12/08/24 0.26 7.069 9.382 -2.313 -24.65   -13.99 
real-time RS chart chart L add note Nordea Bank 11.786  12/08/24 -0.19 9.614 12.826 -3.211 -25.04   -14.78 
real-time RS chart chart L add note Singapore Exchange 7.227  12/08/24 -0.51 5.911 5.855 0.055 0.94   7.15 
real-time RS chart chart add note Swedbank 25.508  12/08/24 -0.86 20.877 24.085 -3.208 -13.32   -6.03 
real-time RS chart chart add note Samsung F&M Ins 309.636  12/08/24 1.00 253.735 267.750 -14.015 -5.23   0.09 
real-time RS chart chart add note Raiffeisen Bank Int 18.788  12/08/24 1.59 15.530 15.556 -0.026 -0.17   7.44 
real-time RS chart chart add note Ageas 47.936  12/08/24 0.33 39.871 39.076 0.795 2.03   -1.72 
real-time RS chart chart L add note HK Exchgs & Clrg 29.862  12/08/24 0.96 24.846 36.590 -11.744 -32.09   -6.41 
real-time RS chart chart add note ANZ Banking AU 21.864  12/08/24 0.93 18.362 25.431 -7.068 -27.80   -9.62 
real-time RS chart chart L add note Julius Bär 49.437  12/08/24 0.87 41.526 54.742 -13.216 -24.14   -12.94 
real-time RS chart chart L add note AIA 6.692  12/08/24 -1.33 5.751 6.819 -1.068 -15.66   -2.16 
real-time RS chart chart add note Tryg 22.587  12/08/24 0.61 19.440 21.106 -1.666 -7.89   -0.47 
real-time RS chart chart add note ANZ Banking NZ 20.896  12/08/24 0.13 18.288 25.392 -7.104 -27.98   -10.10 
real-time RS chart chart add note Bankinter 8.250  12/08/24 0.19 7.363 7.857 -0.494 -6.28   1.34 
real-time RS chart chart add note Swiss Re 107.832  12/08/24 0.10 96.272 92.178 4.094 4.44   5.76 
real-time RS chart chart add note Danske Bank 30.164  12/08/24 0.15 27.101 30.892 -3.791 -12.27   -5.36 
real-time RS chart chart add note Aviva 691.339  12/08/24 0.35 621.662 820.482 -198.820 -24.23   -14.76 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.649 0.986 -0.337 -34.20   -11.17 
real-time RS chart chart add note Banco Sabadell 2.022  12/08/24 0.45 1.844 2.630 -0.787 -29.91   -8.23 
real-time RS chart chart S add note Citic Secs 2.914  12/08/24 -0.11 2.681 4.564 -1.883 -41.26   -9.29 
  ⇓instrument freshest ⇓ Δday 18/04/16 Δwk 22/06/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note IBK 11.774  12/08/24 0.37 10.874 12.480 -1.606 -12.86   -3.94 
real-time RS chart chart add note Aegon 6.291  12/08/24 0.22 5.836 7.606 -1.769 -23.26   -6.00 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 48.830 57.910 -9.080 -15.68   -7.87 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.413 0.676 -0.263 -38.97   -13.99 
real-time RS chart chart S add note Bolsa Mexicana 1.702  12/08/24 -0.17 1.604 1.824 -0.221 -12.10   2.58 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.553 0.832 -0.279 -33.53   -12.50 
real-time RS chart chart L add note Glanbia 20.484  12/08/24 0.50 19.794 20.012 -0.217 -1.09   2.47 
real-time RS chart chart L add note China Pacific Ins 4.230  12/08/24 0.22 4.088 4.682 -0.594 -12.68   -1.49 
real-time RS chart chart L add note Industrial Bank 2.514  12/08/24 -0.55 2.452 2.773 -0.321 -11.57   -2.03 
real-time RS chart chart add note Mapfre 2.414  12/08/24 2.387 3.605 -1.219 -33.81   -12.97 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 41.210 44.980 -3.770 -8.38   -2.20 
real-time RS chart chart add note Adyen 1,241.948  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.651  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 49.599  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 24.121  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 2.986  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 20.337  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.057  12/08/24       -na- 
real-time RS chart chart L add note DFV 7.013  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 37.485  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 10.575  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 19.085  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 21.792  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 291.128  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.773  12/08/24       -na- 
  ⇓instrument freshest ⇓ Δday 18/04/16 Δwk 22/06/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Nexi 6.420  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 25.668  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 11.440  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 125.558  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.301  12/08/24 -0.86       -na- 
real-time RS chart chart S add note Svenska Handelsbank 12.581  12/08/24 0.29 12.674 15.386 -2.712 -17.63   -8.91 
real-time RS chart chart add note Banco Santander 4.625  12/08/24 -0.24 4.671 7.699 -3.027 -39.32   -15.43 
real-time RS chart chart add note Azimut 23.640  12/08/24 1.41 24.330 29.184 -4.854 -16.63   1.56 
real-time RS chart chart add note Bank Nova Scotia 48.083  12/08/24 -3.42 49.779 52.921 -3.142 -5.94   8.78 
real-time RS chart chart add note Deutsche Bank 15.053  12/08/24 0.14 15.774 28.030 -12.257 -43.73   -29.20 
real-time RS chart chart add note Sampo 45.798  12/08/24 0.40 48.157 48.844 -0.688 -1.41   -0.37 
real-time RS chart chart add note BPER Banca 5.390  12/08/24 -0.27 5.712 9.104 -3.392 -37.26   -21.48 
real-time RS chart chart S add note Legal & General 322.111  12/08/24 0.53 342.957 408.896 -65.939 -16.13   -9.18 
real-time RS chart chart add note Banco BPM 6.540  12/08/24 -0.31 7.024 17.699 -10.674 -60.31   -44.62 
real-time RS chart chart L add note Bank of China (HK) 2.875  12/08/24 3.095 4.161 -1.066 -25.63   -4.70 
real-time RS chart chart add note Westpac Banking 21.864  12/08/24 0.61 23.584 25.585 -2.001 -7.82   1.31 
real-time RS chart chart L add note Ping An 4.339  12/08/24 0.45 4.829 7.025 -2.196 -31.26   -10.97 
real-time RS chart chart S add note Heartland 0.737  12/08/24 0.95 0.841 0.824 0.018 2.17   2.34 
real-time RS chart chart L add note Lloyds Bank 81.099  12/08/24 -0.28 97.733 137.797 -40.064 -29.07   -12.83 
real-time RS chart chart add note Banco Comercial 0.427  12/08/24 0.16 0.516 1.214 -0.698 -57.52   -31.70 
real-time RS chart chart add note ABN AMRO 17.295  12/08/24 0.92 20.931     -na- 
real-time RS chart chart add note Samsung Life 78.348  12/08/24 -0.33 96.079 94.847 1.232 1.30   5.42 
real-time RS chart chart L add note Hargreaves Lansdown 1,573.431  12/08/24 1,934.664 1,960.612 -25.948 -1.32   1.41 
real-time RS chart chart add note Phoenix 768.154  12/08/24 0.47 951.655 1,000.857 -49.202 -4.92   -3.51 
real-time RS chart chart L add note Schroders 481.453  12/08/24 -0.12 625.989 886.121 -260.132 -29.36   -15.21 
  ⇓instrument freshest ⇓ Δday 18/04/16 Δwk 22/06/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note St. James´s Place 986.607  12/08/24 -1.22 1,303.578 1,436.832 -133.255 -9.27   -5.66 
real-time RS chart chart L add note W&W 13.686  12/08/24 -0.49 20.269 18.821 1.448 7.69   3.90 
real-time RS chart chart L add note Hang Seng Bank 11.849  12/08/24 0.38 17.910 19.830 -1.921 -9.69   -2.55 
real-time RS chart chart L add note Aozora Bank 21.731  9/08/24 3.28 34.365 37.373 -3.008 -8.05   -2.48 
real-time RS chart chart add note Societe Generale 23.210  12/08/24 0.44 38.751 49.604 -10.852 -21.88   -12.39 
real-time RS chart chart add note permanent tsb 1.748  12/08/24 1.31 2.941 5.414 -2.473 -45.68   -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 5.592  12/08/24 0.20 9.931     -na- 
real-time RS chart chart L add note China Life Ins HK 1.338  12/08/24 0.58 2.499 4.438 -1.939 -43.70   -24.07 
real-time RS chart chart S add note Scor 19.376  12/08/24 1.06 36.885 35.822 1.063 2.97   2.82 
real-time RS chart chart add note Prudential 907.222  12/08/24 0.41 1,981.067 2,542.149 -561.082 -22.07   -9.02 
real-time RS chart chart L add note Abrdn 218.381  12/08/24 2.51 485.165 765.889 -280.724 -36.65   -20.06 
real-time RS chart chart S add note Grenke 28.786  12/08/24 -2.12 70.034 44.615 25.419 56.97   26.06 
real-time RS chart chart L add note Umweltbank 6.379  12/08/24 -1.40 16.245 14.114 2.131 15.10   9.43 
real-time RS chart chart L add note Worldline 8.832  12/08/24 -0.79 25.721 20.703 5.018 24.24   9.89 
real-time RS chart chart L add note Multitude 6.244  12/08/24 -0.72 26.287 26.996 -0.709 -2.63   -0.61 
 Finance - 191 out of 214 instruments rated - 18/04/16 / 22/06/15 - 39 did rise, Market-Ratio(43) in USD = 20.42 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut