Fri, 1st May 2026, 10:49UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 8/02/16 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/02/16 ⇓ Δwk 13/04/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 198.151 258.031 -59.880 -23.21   -18.06 
real-time RS chart chart add note Hypoport 290.148  12/08/24 4.68 60.895 24.425 36.470 149.32   84.43 
real-time RS chart chart add note Gr Fin Galicia 292.160  12/08/24 0.48 2.813 3.092 -0.279 -9.04   -4.76 
real-time RS chart chart add note Banco Macro 468.016  12/08/24 0.91 6.390 7.618 -1.229 -16.13   -8.10 
real-time RS chart chart L add note Bajaj Finance 97.121  12/08/24 -0.15 9.789 7.136 2.652 37.17   28.59 
real-time RS chart chart L add note flatexDEGIRO 13.718  12/08/24 0.20 4.581 3.074 1.507 49.02   25.85 
real-time RS chart chart add note BBVA Banco Francés 282.001  12/08/24 0.75 6.765 9.029 -2.265 -25.08   -17.36 
real-time RS chart chart S add note Grenke 28.489  12/08/24 -2.12 58.209 39.951 18.258 45.70   16.56 
real-time RS chart chart add note Medibank Private 2.750  12/08/24 0.52 1.765 1.806 -0.041 -2.27   5.75 
real-time RS chart chart add note Bajaj Finserv 22.913  12/08/24 -0.08 2.698 2.305 0.393 17.06   4.58 
real-time RS chart chart add note Samsung F&M Ins 294.660  12/08/24 1.00 262.659 242.298 20.361 8.40   4.79 
real-time RS chart chart add note Admiral Group 3,894.444  12/08/24 0.86 2,443.771 2,335.950 107.821 4.62   4.41 
real-time RS chart chart L add note Storebrand 12.344  12/08/24 0.38 3.871 3.890 -0.020 -0.51   4.31 
real-time RS chart chart add note Beazley 1,056.610  12/08/24 1.24 511.128 435.643 75.485 17.33   3.09 
real-time RS chart chart add note Samsung Life 74.559  12/08/24 -0.33 92.679 86.755 5.923 6.83   2.81 
real-time RS chart chart L add note Umweltbank 6.313  12/08/24 -1.40 14.897 12.632 2.265 17.93   4.18 
real-time RS chart chart S add note Banorte 7.382  12/08/24 0.58 4.718 5.655 -0.937 -16.57   -10.97 
real-time RS chart chart L add note Multitude 6.179  12/08/24 -0.72 26.429 23.939 2.490 10.40   3.81 
real-time RS chart chart L add note W&W 13.545  12/08/24 -0.49 19.797 19.764 0.033 0.16   3.10 
real-time RS chart chart add note Hiscox 1,716.269  12/08/24 1.89 1,333.753 1,293.430 40.324 3.12   -4.05 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 105.600 107.850 -2.250 -2.09   0.20 
real-time RS chart chart add note Swiss Life 660.819  12/08/24 0.62 236.586 252.519 -15.933 -6.31   -2.12 
real-time RS chart chart L add note Kotak Mahindra Bank 26.051  12/08/24 0.16 9.893 11.581 -1.689 -14.58   -5.50 
real-time RS chart chart add note New Zealand Exchange 0.835  12/08/24 0.80 0.696 0.842 -0.146 -17.33   -3.84 
real-time RS chart chart add note Swiss Re 105.374  12/08/24 0.10 89.062 98.503 -9.441 -9.58   -2.73 
  ⇓instrument freshest ⇓ Δday 8/02/16 ⇓ Δwk 13/04/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note NN 49.992  12/08/24 0.74 30.459 29.387 1.072 3.65   0.42 
real-time RS chart chart L add note HDFC Bank 24.399  12/08/24 0.60 7.622 8.317 -0.695 -8.36   -6.33 
real-time RS chart chart add note IndusInd Bank 19.854  12/08/24 0.08 12.977 15.218 -2.241 -14.72   -6.46 
real-time RS chart chart S add note ASX 46.148  12/08/24 0.73 28.439 32.744 -4.306 -13.15   -6.17 
real-time RS chart chart S add note Bank Montreal 80.270  12/08/24 -0.10 52.769 62.349 -9.579 -15.36   -8.64 
real-time RS chart chart S add note Regional 6.803  12/08/24 -0.39 4.506 5.238 -0.732 -13.98   -15.72 
real-time RS chart chart add note Insurance Australia 5.074  12/08/24 0.56 3.806 4.613 -0.807 -17.50   -7.18 
real-time RS chart chart S add note Toronto-Dominion 56.343  12/08/24 0.19 36.966 43.961 -6.994 -15.91   -10.07 
real-time RS chart chart L add note Glanbia 20.272  12/08/24 0.50 18.504 18.950 -0.447 -2.36   -2.39 
real-time RS chart chart L add note Münchener Rück 491.640  12/08/24 1.01 189.570 217.563 -27.992 -12.87   -2.45 
real-time RS chart chart add note Shinhan 44.968  12/08/24 0.19 32.957 37.298 -4.341 -11.64   -8.61 
real-time RS chart chart add note Euronext 103.600  12/08/24 1.26 42.263 42.371 -0.108 -0.26   -2.85 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 67.770 65.610 2.160 3.29   -4.82 
real-time RS chart chart add note FinecoBank 16.159  12/08/24 0.94 7.063 7.578 -0.515 -6.79   -3.91 
real-time RS chart chart add note Deutsche Börse 207.257  12/08/24 0.54 81.638 84.711 -3.073 -3.63   -4.05 
real-time RS chart chart add note Danske Bank 29.763  12/08/24 0.15 27.086 27.018 0.068 0.25   -4.31 
real-time RS chart chart S add note Heartland 0.703  12/08/24 0.95 0.782 0.961 -0.179 -18.62   -8.84 
real-time RS chart chart L add note Worldline 8.740  12/08/24 -0.79 21.274 18.919 2.356 12.45   -4.44 
real-time RS chart chart add note Cdn Imp Bk Comm 50.013  12/08/24 -0.36 31.728 37.454 -5.727 -15.29   -12.15 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 110.020 119.370 -9.350 -7.83   -5.89 
real-time RS chart chart add note Phoenix 776.579  12/08/24 0.47 882.608 960.034 -77.426 -8.06   -11.05 
real-time RS chart chart add note Japan Exchange 28.644  9/08/24 4.70 14.737 15.795 -1.058 -6.70   -2.93 
real-time RS chart chart S add note Sun Life Financial 47.322  12/08/24 -0.11 27.608 31.313 -3.705 -11.83   -13.57 
real-time RS chart chart add note Orix 28.791  9/08/24 4.68 13.735 14.925 -1.190 -7.97   -3.16 
real-time RS chart chart L add note Commonwealth Bank 92.501  12/08/24 0.76 54.127 71.391 -17.263 -24.18   -11.05 
  ⇓instrument freshest ⇓ Δday 8/02/16 ⇓ Δwk 13/04/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Ageas 47.440  12/08/24 0.33 37.321 36.891 0.430 1.16   -6.64 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 39.530 44.080 -4.550 -10.32   -8.04 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 126.780 143.460 -16.680 -11.63   -8.05 
real-time RS chart chart L add note Royal Bank CA 106.759  12/08/24 -0.72 49.726 63.666 -13.940 -21.90   -14.12 
real-time RS chart chart add note F&C Investment Trust 1,480.986  12/08/24 582.290 667.771 -85.481 -12.80   -12.73 
real-time RS chart chart add note Westpac Banking 19.998  12/08/24 0.61 21.444 30.172 -8.728 -28.93   -12.38 
real-time RS chart chart L add note Hargreaves Lansdown 1,590.688  12/08/24 1,626.775 1,815.057 -188.282 -10.37   -13.80 
real-time RS chart chart S add note Scor 19.175  12/08/24 1.06 32.759 35.216 -2.457 -6.98   -7.86 
real-time RS chart chart add note Erste Group Bank 51.604  12/08/24 0.37 26.295 25.704 0.591 2.30   -7.88 
real-time RS chart chart L add note Singapore Exchange 6.956  12/08/24 -0.51 5.020 6.126 -1.106 -18.06   -10.46 
real-time RS chart chart add note Bank Nova Scotia 44.129  12/08/24 -3.42 39.959 51.162 -11.203 -21.90   -15.19 
real-time RS chart chart add note Hannover Rück 254.552  12/08/24 5.23 95.776 107.117 -11.341 -10.59   -8.12 
real-time RS chart chart add note Sampo 45.325  12/08/24 0.40 45.045 51.925 -6.881 -13.25   -8.53 
real-time RS chart chart add note Bankinter 8.165  12/08/24 0.19 6.761 7.578 -0.817 -10.78   -8.64 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 65.950 72.540 -6.590 -9.08   -10.39 
real-time RS chart chart L add note St. James´s Place 997.428  12/08/24 -1.22 1,199.512 1,458.501 -258.990 -17.76   -15.03 
real-time RS chart chart add note Allianz 286.454  12/08/24 151.231 179.145 -27.914 -15.58   -9.24 
real-time RS chart chart S add note Bolsa Mexicana 1.589  12/08/24 -0.17 1.259 1.720 -0.462 -26.83   -22.09 
real-time RS chart chart L add note Hang Seng Bank 11.796  12/08/24 0.38 16.558 18.580 -2.023 -10.89   -11.05 
real-time RS chart chart L add note Industrial Bank 2.477  12/08/24 -0.55 2.194 3.327 -1.133 -34.06   -14.34 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 56.540 62.125 -5.585 -8.99   -11.19 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 63.550 73.780 -10.230 -13.87   -11.35 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 52.300 57.470 -5.170 -9.00   -11.41 
real-time RS chart chart add note Tryg 22.287  12/08/24 0.61 18.297 23.877 -5.580 -23.37   -10.69 
real-time RS chart chart L add note LSE Group 14,345.064  12/08/24 1.12 3,171.273 3,775.376 -604.104 -16.00   -16.77 
  ⇓instrument freshest ⇓ Δday 8/02/16 ⇓ Δwk 13/04/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note IBK 11.205  12/08/24 0.37 9.767 12.342 -2.575 -20.87   -16.76 
real-time RS chart chart add note China Merchants Bank 4.887  12/08/24 -0.65 2.261 2.771 -0.510 -18.41   -16.41 
real-time RS chart chart add note Suncorp-Metway 11.934  12/08/24 1.38 8.043 10.295 -2.252 -21.87   -16.64 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 80.650 88.290 -7.640 -8.65   -13.20 
real-time RS chart chart add note Agricultural Bank 0.706  12/08/24 0.65 0.444 0.630 -0.186 -29.53   -16.93 
real-time RS chart chart add note Credit Saison 25.441  9/08/24 1.20 17.344 18.155 -0.811 -4.47   -9.93 
real-time RS chart chart add note Talanx 74.440  12/08/24 1.92 26.922 32.658 -5.737 -17.57   -12.69 
real-time RS chart chart add note Swedbank 24.532  12/08/24 -0.86 19.817 23.073 -3.256 -14.11   -13.91 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 46.500 54.590 -8.090 -14.82   -14.46 
real-time RS chart chart add note Inbursa 2.370  12/08/24 -2.28 1.601 2.643 -1.042 -39.43   -25.42 
real-time RS chart chart add note National Bank CA 82.114  12/08/24 0.39 27.199 37.863 -10.664 -28.16   -20.08 
real-time RS chart chart add note Jyske Bank 77.838  12/08/24 0.48 41.724 44.275 -2.551 -5.76   -13.31 
real-time RS chart chart add note S.E.B 17.851  12/08/24 -0.10 9.760 11.406 -1.646 -14.43   -14.56 
real-time RS chart chart add note Man Group 308.900  12/08/24 0.28 208.146 316.644 -108.498 -34.26   -19.38 
real-time RS chart chart add note Ind and Comm Bk 0.911  12/08/24 1.18 0.610 0.855 -0.245 -28.69   -18.38 
real-time RS chart chart L add note United Overseas Bank 20.854  12/08/24 0.58 12.723 17.006 -4.283 -25.18   -16.37 
real-time RS chart chart add note Axa 36.213  12/08/24 -0.77 21.923 25.804 -3.881 -15.04   -14.21 
real-time RS chart chart add note Manulife Financial 24.630  12/08/24 -0.35 13.090 17.713 -4.623 -26.10   -21.17 
real-time RS chart chart L add note AIA 6.662  12/08/24 -1.33 5.057 6.890 -1.833 -26.60   -16.42 
real-time RS chart chart add note MS&AD Insurance 26.011  9/08/24 -0.50 8.374 9.001 -0.627 -6.97   -12.68 
real-time RS chart chart L add note Ping An Ins 6.180  12/08/24 0.02 4.512 6.932 -2.419 -34.90   -19.73 
real-time RS chart chart L add note Aozora Bank 20.417  9/08/24 3.28 31.165 35.460 -4.295 -12.11   -13.09 
real-time RS chart chart add note Hana Financial 50.288  12/08/24 0.33 18.536 25.546 -7.010 -27.44   -21.69 
real-time RS chart chart add note Aviva 698.921  12/08/24 0.35 597.302 823.892 -226.590 -27.50   -22.29 
real-time RS chart chart S add note Svenska Handelsbank 12.100  12/08/24 0.29 11.881 14.793 -2.912 -19.68   -17.95 
  ⇓instrument freshest ⇓ Δday 8/02/16 ⇓ Δwk 13/04/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note China Pacific Ins 4.167  12/08/24 0.22 3.488 5.755 -2.267 -39.39   -21.33 
real-time RS chart chart add note KBC 74.530  12/08/24 -0.21 52.041 62.917 -10.876 -17.29   -17.36 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 33.300 40.950 -7.650 -18.68   -18.65 
real-time RS chart chart add note KB Financial 68.574  12/08/24 0.73 24.396 34.757 -10.361 -29.81   -22.58 
real-time RS chart chart L add note Abrdn 220.777  12/08/24 2.51 497.848 695.356 -197.508 -28.40   -22.96 
real-time RS chart chart add note Macquarie Group 144.801  12/08/24 1.30 44.773 61.611 -16.838 -27.33   -22.63 
real-time RS chart chart add note FBD 14.440  12/08/24 0.39 7.108 11.045 -3.936 -35.64   -18.01 
real-time RS chart chart add note National Australia B 25.505  12/08/24 1.01 18.531 30.020 -11.489 -38.27   -22.48 
real-time RS chart chart add note OCBC 9.847  12/08/24 0.29 5.475 7.803 -2.328 -29.83   -20.37 
real-time RS chart chart S add note DNB 25.002  12/08/24 0.14 11.296 16.998 -5.703 -33.55   -22.85 
real-time RS chart chart S add note Edenred 40.175  12/08/24 -0.25 17.810 25.677 -7.868 -30.64   -18.30 
real-time RS chart chart L add note HSBC 8.260  12/08/24 0.63 6.719 9.058 -2.339 -25.82   -20.15 
real-time RS chart chart L add note HK Exchgs & Clrg 29.727  12/08/24 0.96 21.435 38.374 -16.939 -44.14   -20.47 
real-time RS chart chart L add note Schroders 486.733  12/08/24 -0.12 590.157 845.608 -255.451 -30.21   -24.14 
real-time RS chart chart L add note Axis Bank 17.112  12/08/24 1.89 6.002 9.078 -3.075 -33.88   -24.16 
real-time RS chart chart L add note HSBC 929.441  12/08/24 0.22 632.883 906.795 -273.911 -30.21   -24.46 
real-time RS chart chart add note Daiwa Securities 8.356  9/08/24 0.70 5.862 8.016 -2.154 -26.87   -16.99 
real-time RS chart chart L add note Julius Bär 48.310  12/08/24 0.87 38.441 52.855 -14.414 -27.27   -22.02 
real-time RS chart chart add note ANZ Banking NZ 19.916  12/08/24 0.13 17.046 27.972 -10.926 -39.06   -23.06 
real-time RS chart chart L add note QBE Insurance 11.473  12/08/24 0.87 7.306 10.318 -3.012 -29.19   -24.12 
real-time RS chart chart add note ANZ Banking AU 19.998  12/08/24 0.93 16.817 27.873 -11.057 -39.67   -23.98 
real-time RS chart chart add note Raiffeisen Bank Int 18.593  12/08/24 1.59 11.631 15.991 -4.360 -27.27   -19.99 
real-time RS chart chart add note Sompo 25.541  9/08/24 0.02 8.768 10.172 -1.404 -13.80   -17.68 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 149.250 195.530 -46.280 -23.67   -21.33 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 51.130 66.470 -15.340 -23.08   -21.63 
  ⇓instrument freshest ⇓ Δday 8/02/16 ⇓ Δwk 13/04/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Nordea Bank 14.191  12/08/24 -0.13 9.376 12.472 -3.096 -24.83   -21.37 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 60.890 81.090 -20.200 -24.91   -21.98 
real-time RS chart chart S add note Legal & General 325.644  12/08/24 0.53 293.022 418.329 -125.307 -29.95   -26.41 
real-time RS chart chart add note Banca Mediolanum 11.451  12/08/24 1.29 6.235 8.603 -2.368 -27.53   -21.62 
real-time RS chart chart add note Aegon 6.226  12/08/24 0.22 5.232 8.026 -2.794 -34.81   -21.92 
real-time RS chart chart L add note China Constr Bk HK 0.712  12/08/24 1.46 0.596 0.987 -0.392 -39.66   -23.44 
real-time RS chart chart L add note Nordea Bank 11.664  12/08/24 -0.19 9.289 12.312 -3.023 -24.55   -21.92 
real-time RS chart chart L add note Lloyds Bank 81.988  12/08/24 -0.28 85.684 116.504 -30.820 -26.45   -27.03 
real-time RS chart chart add note Banco Sabadell 2.001  12/08/24 0.45 1.690 2.515 -0.825 -32.80   -22.09 
real-time RS chart chart add note UBS 25.178  12/08/24 0.44 14.742 19.322 -4.580 -23.70   -24.90 
real-time RS chart chart L add note Ping An 4.319  12/08/24 0.45 4.345 6.916 -2.571 -37.18   -23.93 
real-time RS chart chart L add note Bank of China 0.436  12/08/24 1.19 0.393 0.703 -0.310 -44.15   -24.19 
real-time RS chart chart L add note ICBC 0.575  12/08/24 2.05 0.512 0.855 -0.343 -40.13   -24.35 
real-time RS chart chart add note Prudential 917.172  12/08/24 0.41 1,676.574 2,489.283 -812.709 -32.65   -27.84 
real-time RS chart chart add note Mizuho 23.995  9/08/24 2.38 15.367 17.480 -2.114 -12.09   -20.90 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 12.270 15.800 -3.530 -22.34   -24.89 
real-time RS chart chart L add note Zurich Insurance 470.841  12/08/24 0.85 209.634 318.358 -108.724 -34.15   -26.56 
real-time RS chart chart add note ING Groep 17.051  12/08/24 0.21 11.068 15.077 -4.009 -26.59   -24.56 
real-time RS chart chart add note Nomura 6.387  9/08/24 2.06 4.774 5.977 -1.203 -20.12   -22.44 
real-time RS chart chart L add note Bank of China (HK) 2.862  12/08/24 2.531 3.877 -1.346 -34.72   -26.08 
real-time RS chart chart add note DBS Bank 24.194  12/08/24 1.22 9.683 14.877 -5.194 -34.91   -26.98 
real-time RS chart chart add note Intesa Sanpaolo 3.885  12/08/24 0.54 2.561 3.378 -0.817 -24.18   -25.26 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 37.150 51.270 -14.120 -27.54   -26.40 
real-time RS chart chart add note BNP Paribas 66.324  12/08/24 43.992 60.899 -16.906 -27.76   -25.66 
real-time RS chart chart add note Bank of Ireland 10.536  12/08/24 -0.93 8.396 11.573 -3.178 -27.46   -26.45 
  ⇓instrument freshest ⇓ Δday 8/02/16 ⇓ Δwk 13/04/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note ICICI Bank 17.237  12/08/24 0.10 3.065 5.078 -2.013 -39.64   -31.02 
real-time RS chart chart add note Citigroup 57.840  12/08/24 37.810 52.660 -14.850 -28.20   -27.89 
real-time RS chart chart add note Azimut 23.395  12/08/24 1.41 18.381 30.513 -12.132 -39.76   -27.20 
real-time RS chart chart add note Banca Generali 42.627  12/08/24 0.74 22.578 33.313 -10.735 -32.22   -27.26 
real-time RS chart chart add note Resona 7.803  9/08/24 3.93 3.833 4.994 -1.161 -23.25   -25.42 
real-time RS chart chart add note Societe Generale 22.970  12/08/24 0.44 33.744 49.278 -15.534 -31.52   -27.57 
real-time RS chart chart add note Concordia Financial 6.591  9/08/24 3.82 4.472 5.960 -1.488 -24.97   -25.55 
real-time RS chart chart L add note NatWest 482.980  12/08/24 0.48 333.005 518.252 -185.247 -35.74   -33.25 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 52.400 79.265 -26.865 -33.89   -30.06 
real-time RS chart chart add note Vienna Insurance 33.358  12/08/24 1.36 23.938 44.707 -20.769 -46.45   -29.08 
real-time RS chart chart add note Generali 25.131  12/08/24 1.35 13.276 19.532 -6.255 -32.03   -29.15 
real-time RS chart chart add note Sumitomo Mitsui FG 77.421  9/08/24 3.71 28.748 38.615 -9.867 -25.55   -27.42 
real-time RS chart chart L add note MLP 6.459  12/08/24 0.87 2.975 4.188 -1.213 -28.96   -29.46 
real-time RS chart chart add note Mapfre 2.389  12/08/24 2.127 3.784 -1.657 -43.79   -30.30 
real-time RS chart chart add note Banco Bilbao Viz 9.990  12/08/24 0.27 6.235 10.262 -4.027 -39.24   -30.32 
real-time RS chart chart add note Credit Agricole 14.782  12/08/24 0.57 9.193 14.955 -5.763 -38.53   -30.54 
real-time RS chart chart add note Mediobanca 15.705  12/08/24 0.94 6.700 9.602 -2.902 -30.23   -30.58 
real-time RS chart chart L add note State Bank of India 11.943  12/08/24 -1.42 2.529 4.574 -2.045 -44.71   -34.85 
real-time RS chart chart L add note China Merchants B HK 4.172  12/08/24 1.707 3.174 -1.467 -46.22   -32.18 
real-time RS chart chart add note Mitsubishi UFJ 12.177  9/08/24 1.22 4.550 6.368 -1.818 -28.55   -29.63 
real-time RS chart chart S add note Citic Secs 2.871  12/08/24 -0.11 2.157 5.689 -3.532 -62.08   -35.52 
real-time RS chart chart add note Sumitomo Mitsui Trst 28.662  9/08/24 2.72 14.029 20.435 -6.407 -31.35   -30.27 
real-time RS chart chart add note Barclays 317.705  12/08/24 0.85 236.582 380.692 -144.110 -37.85   -36.49 
real-time RS chart chart L add note Unipol 10.047  12/08/24 0.06 3.338 5.580 -2.242 -40.18   -32.78 
real-time RS chart chart L add note China Life 4.486  12/08/24 0.44 3.026 6.580 -3.554 -54.01   -36.20 
  ⇓instrument freshest ⇓ Δday 8/02/16 ⇓ Δwk 13/04/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Dai-ichi Life 32.831  9/08/24 3.15 11.361 14.917 -3.556 -23.84   -31.12 
real-time RS chart chart add note Uniqa 8.597  12/08/24 0.26 5.876 9.734 -3.858 -39.64   -33.31 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 22.670 36.300 -13.630 -37.55   -34.56 
real-time RS chart chart add note Caixabank 5.573  12/08/24 0.52 2.776 4.671 -1.895 -40.57   -33.63 
real-time RS chart chart add note Chiba Bank 9.263  9/08/24 3.22 4.929 7.550 -2.620 -34.71   -32.16 
real-time RS chart chart add note Fukuoka 31.416  9/08/24 5.30 16.878 25.596 -8.719 -34.06   -33.05 
real-time RS chart chart add note Banco Santander 4.577  12/08/24 -0.24 3.940 7.557 -3.617 -47.86   -35.81 
real-time RS chart chart add note Commerzbank 13.903  12/08/24 0.89 7.391 14.046 -6.655 -47.38   -37.42 
real-time RS chart chart L add note China Life Ins HK 1.332  12/08/24 0.58 2.259 5.161 -2.902 -56.23   -39.90 
real-time RS chart chart add note Banco Comercial 0.423  12/08/24 0.16 0.539 1.253 -0.714 -56.96   -39.15 
real-time RS chart chart add note Standard Chartered 1,042.175  12/08/24 0.92 616.356 1,622.840 -1,006.484 -62.02   -47.15 
real-time RS chart chart add note BPER Banca 5.334  12/08/24 -0.27 4.444 8.466 -4.022 -47.51   -45.17 
real-time RS chart chart add note Deutsche Bank 14.897  12/08/24 0.14 13.807 31.313 -17.505 -55.91   -46.10 
real-time RS chart chart add note Unicredit 38.698  12/08/24 0.38 16.873 34.374 -17.501 -50.91   -46.18 
real-time RS chart chart add note Banco BPM 6.472  12/08/24 -0.31 7.785 15.167 -7.381 -48.67   -47.99 
real-time RS chart chart add note ABN AMRO 17.116  12/08/24 0.92 19.534     -na- 
real-time RS chart chart add note Adyen 1,229.101  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.593  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 49.086  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 23.891  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 2.789  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 20.143  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.056  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 5.534  12/08/24 0.20 9.347     -na- 
real-time RS chart chart L add note DFV 6.940  12/08/24 -0.80       -na- 
  ⇓instrument freshest ⇓ Δday 8/02/16 ⇓ Δwk 13/04/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note DWS 37.097  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 10.324  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 18.162  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 20.738  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 294.321  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.724  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.354  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 33.610     -na- 
real-time RS chart chart add note permanent tsb 1.729  12/08/24 1.31 3.703     -na- 
real-time RS chart chart add note Quálitas 8.825  12/08/24 -2.49 1.104     -na- 
real-time RS chart chart add note SBI Life 25.059  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.748  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 124.361  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.287  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 12.260  12/08/24 0.55 7.464 8.594 -1.130 -13.15   -na- 
 Finance - 190 out of 214 instruments rated - 8/02/16 / 13/04/15 - 19 did rise, Market-Ratio(43) in USD = 10.00 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut