RS Chart
Assessment - FTSE 100 Index - 12/28/15 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 12/28/15 ⇓ Δwk 9/07/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 6,254.640 6,074.520 180.120 2.97   -4.87 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 479.800 473.300 6.500 1.37   -3.11 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 395.200 408.300 -13.100 -3.21   -8.04 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 1,639.000 1,551.000 88.000 5.67   8.79 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 328.050 677.700 -349.650 -51.59   -56.24 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 462.600 607.000 -144.400 -23.79   -26.30 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 1,115.000 981.000 134.000 13.66   5.15 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 3,339.000 3,113.000 226.000 7.26   7.08 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 4,540.000 4,219.000 321.000 7.61   3.46 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 435.700 340.700 95.000 27.88   -na- 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 519.000 463.100 55.900 12.07   2.11 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 286.500 312.600 -26.100 -8.35   -10.14 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 497.300 440.500 56.800 12.89   2.49 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 221.700 253.430 -31.730 -12.52   -11.86 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 616.000 634.500 -18.500 -2.92   9.20 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 388.900 327.900 61.000 18.60   23.19 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 3,613.000 3,380.000 233.000 6.89   22.03 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 365.950 336.000 29.950 8.91   -9.21 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 3,781.000 3,400.000 381.000 11.21   3.95 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 793.500 802.500 -9.000 -1.12   -4.31 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 467.050 425.850 41.200 9.67   4.69 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 1,870.000 1,732.000 138.000 7.97   1.78 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 1,209.000 1,360.000 -151.000 -11.10   -21.62 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 218.200 233.400 -15.200 -6.51   -12.86 
  instrument freshest ⇓ Δday 12/28/15 ⇓ Δwk 9/07/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 1,475.000 1,287.000 188.000 14.61   11.40 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 1,160.000 1,012.000 148.000 14.62   4.90 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17       -na- 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 1,946.000 1,875.000 71.000 3.79   7.91 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 3,042.000 2,816.000 226.000 8.03   8.20 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 5,670.000 4,850.000 820.000 16.91   24.01 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 1,856.500 1,699.000 157.500 9.27   0.50 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 396.300 393.300 3.000 0.76   6.90 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89       -na- 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 463.500 412.500 51.000 12.36   6.30 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 1,204.000 1,060.000 144.000 13.58   4.60 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 450.500 419.200 31.300 7.47   2.39 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 12,104.000 9,900.000 2,204.000 22.26   44.96 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 573.500 780.500 -207.000 -26.52   -17.44 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 715.500 602.000 113.500 18.85   1.21 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 92.400 131.800 -39.400 -29.89   -46.44 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,401.740 1,323.670 78.070 5.90   -1.27 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 882.500 741.500 141.000 19.02   19.25 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,482.000 1,089.000 393.000 36.09   24.32 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,059.000 891.000 168.000 18.86   18.47 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 541.300 494.000 47.300 9.57   -4.13 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 3,543.500 3,165.000 378.500 11.96   9.40 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 609.000 570.500 38.500 6.75   8.96 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 2,636.000 2,382.000 254.000 10.66   1.88 
  instrument freshest ⇓ Δday 12/28/15 ⇓ Δwk 9/07/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 603.000 564.500 38.500 6.82   8.77 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 2,790.000 2,447.000 343.000 14.02   10.39 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 266.400 235.400 31.000 13.17   3.29 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 41.360 34.700 6.660 19.19   55.29 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 2,703.000 2,632.000 71.000 2.70   -9.60 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 329.700 350.900 -21.200 -6.04   -6.69 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 1,186.000 1,223.000 -37.000 -3.03   -5.63 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 269.300 250.600 18.700 7.46   2.52 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 73.500 75.670 -2.170 -2.87   -6.23 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 2,702.000 2,456.000 246.000 10.02   9.25 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09       -na- 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 165.825 150.831 14.994 9.94   7.01 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 1,359.000 1,468.000 -109.000 -7.43   -0.22 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 935.000 850.800 84.200 9.90   5.34 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 304.800 324.600 -19.800 -6.10   -10.86 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 7,180.000 7,615.000 -435.000 -5.71   -3.51 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 325.900 321.700 4.200 1.31   -12.15 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 768.000 1,124.000 -356.000 -31.67   -33.25 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79       -na- 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 1,973.000 2,074.000 -101.000 -4.87   7.36 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 703.231 625.604 77.627 12.41   8.66 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,540.000 1,361.500 178.500 13.11   -0.50 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 6,226.000 5,717.000 509.000 8.90   6.50 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 1,180.000 1,050.000 130.000 12.38   5.70 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 159.800 150.200 9.600 6.39   12.56 
  instrument freshest ⇓ Δday 12/28/15 ⇓ Δwk 9/07/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 413.700 374.500 39.200 10.47   29.75 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 2,006.500 2,251.000 -244.500 -10.86   -22.40 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 595.000 719.000 -124.000 -17.25   -25.61 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 236.600 183.100 53.500 29.22   9.84 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 596.000 503.500 92.500 18.37   16.08 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 503.370 470.390 32.980 7.01   -1.79 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 279.300 246.100 33.200 13.49   7.52 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 438.900 413.600 25.300 6.12   3.54 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 2,175.000 2,064.000 111.000 5.38   2.27 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 1,557.000 1,604.000 -47.000 -2.93   -15.33 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 1,173.000 1,157.000 16.000 1.38   2.62 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 958.500 1,086.000 -127.500 -11.74   -12.48 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 2,325.000 2,650.000 -325.000 -12.26   -7.37 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 3,277.000 3,059.000 218.000 7.13   1.25 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,533.000 1,458.000 75.000 5.14   -0.03 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 996.000 860.500 135.500 15.75   9.06 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 589.000 701.400 -112.400 -16.03   -29.60 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 197.200 198.100 -0.900 -0.45   14.91 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 191.140 235.540 -44.400 -18.85   -25.39 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 2,891.000 2,590.000 301.000 11.62   3.11 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 660.500 658.500 2.000 0.30   11.28 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 936.500 852.000 84.500 9.92   -0.00 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 216.650 225.650 -9.000 -3.99   -4.31 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 989.500 1,277.000 -287.500 -22.51   -33.42 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 4,440.000 4,711.000 -271.000 -5.75   -10.20 
  instrument freshest ⇓ Δday 12/28/15 ⇓ Δwk 9/07/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 1,538.000 1,338.000 200.000 14.95   4.90 
 FTSE - 94 out of 100 instruments rated - 12/28/15 / 9/07/15 - 64 did rise, Market-Ratio(16) = 68.09 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247122 days out of 7290 invested (98%) 743 84,327 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow