Fri, 1st May 2026, 11:04UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 30/11/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 30/11/15 ⇓ Δwk 2/02/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 238.447 230.364 8.083 3.51   -2.32 
real-time RS chart chart add note Hypoport 273.845  12/08/24 4.68 83.442 15.530 67.912 437.29   238.26 
real-time RS chart chart S add note Grenke 26.888  12/08/24 -2.12 64.447 35.935 28.511 79.34   44.43 
real-time RS chart chart add note BBVA Banco Francés 416.585  12/08/24 0.75 11.074 6.649 4.425 66.56   40.05 
real-time RS chart chart add note Gr Fin Galicia 431.592  12/08/24 0.48 3.835 2.371 1.464 61.76   38.24 
real-time RS chart chart add note Banco Macro 691.375  12/08/24 0.91 8.772 5.655 3.117 55.12   29.71 
real-time RS chart chart L add note flatexDEGIRO 12.947  12/08/24 0.20 4.160 2.438 1.722 70.62   27.28 
real-time RS chart chart add note Euronext 97.779  12/08/24 1.26 49.745 32.755 16.990 51.87   25.73 
real-time RS chart chart L add note Hargreaves Lansdown 1,657.550  12/08/24 2,250.176 1,497.392 752.785 50.27   27.10 
real-time RS chart chart L add note Worldline 8.249  12/08/24 -0.79 25.731 18.138 7.593 41.87   21.66 
real-time RS chart chart add note Beazley 1,101.022  12/08/24 1.24 592.025 435.769 156.256 35.86   25.53 
real-time RS chart chart L add note Bajaj Finance 99.435  12/08/24 -0.15 8.338 6.737 1.601 23.76   19.60 
real-time RS chart chart add note Hannover Rück 240.248  12/08/24 5.23 117.007 91.334 25.673 28.11   16.95 
real-time RS chart chart add note Bajaj Finserv 23.459  12/08/24 -0.08 2.892 2.444 0.448 18.33   19.24 
real-time RS chart chart L add note Umweltbank 5.959  12/08/24 -1.40 15.763 12.481 3.282 26.30   16.42 
real-time RS chart chart add note NN 47.183  12/08/24 0.74 34.157 26.889 7.268 27.03   16.00 
real-time RS chart chart S add note Scor 18.098  12/08/24 1.06 39.217 31.542 7.675 24.33   14.29 
real-time RS chart chart add note FinecoBank 15.251  12/08/24 0.94 7.808 5.482 2.325 42.42   14.09 
real-time RS chart chart add note Ageas 44.774  12/08/24 0.33 43.744 34.444 9.300 27.00   14.29 
real-time RS chart chart add note Erste Group Bank 48.705  12/08/24 0.37 30.681 21.969 8.712 39.65   12.62 
real-time RS chart chart add note Hiscox 1,788.409  12/08/24 1.89 1,532.707 1,246.517 286.190 22.96   13.88 
real-time RS chart chart add note Axa 34.178  12/08/24 -0.77 27.057 23.596 3.461 14.67   8.34 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 79.010 63.835 15.175 23.77   14.35 
real-time RS chart chart add note Raiffeisen Bank Int 17.548  12/08/24 1.59 15.647 11.744 3.903 33.23   7.42 
real-time RS chart chart add note Swiss Life 633.900  12/08/24 0.62 252.219 222.086 30.132 13.57   6.49 
  ⇓instrument freshest ⇓ Δday 30/11/15 ⇓ Δwk 2/02/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banca Mediolanum 10.808  12/08/24 1.29 8.230 7.266 0.964 13.26   6.71 
real-time RS chart chart add note Swiss Re 101.082  12/08/24 0.10 95.299 89.169 6.130 6.87   6.16 
real-time RS chart chart add note Allianz 270.358  12/08/24 177.122 168.850 8.273 4.90   6.64 
real-time RS chart chart L add note St. James´s Place 1,039.353  12/08/24 -1.22 1,527.789 1,305.052 222.736 17.07   10.88 
real-time RS chart chart L add note W&W 12.784  12/08/24 -0.49 20.359 19.521 0.838 4.29   6.01 
real-time RS chart chart add note Japan Exchange 26.953  9/08/24 4.70 15.678 11.423 4.255 37.25   8.71 
real-time RS chart chart add note Deutsche Börse 195.611  12/08/24 0.54 85.777 77.289 8.488 10.98   3.79 
real-time RS chart chart add note Macquarie Group 147.667  12/08/24 1.30 58.834 48.655 10.179 20.92   4.70 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 63.580 50.460 13.120 26.00   9.84 
real-time RS chart chart L add note Münchener Rück 464.015  12/08/24 1.01 201.527 205.805 -4.278 -2.08   3.17 
real-time RS chart chart add note Admiral Group 4,058.139  12/08/24 0.86 2,438.192 2,192.368 245.825 11.21   7.60 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 114.570 104.580 9.990 9.55   9.46 
real-time RS chart chart add note Societe Generale 21.679  12/08/24 0.44 47.733 40.810 6.923 16.96   2.60 
real-time RS chart chart add note Phoenix 809.221  12/08/24 0.47 1,052.573 955.578 96.995 10.15   7.03 
real-time RS chart chart add note Azimut 22.081  12/08/24 1.41 25.536 23.579 1.957 8.30   2.28 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 76.600 68.410 8.190 11.97   8.86 
real-time RS chart chart L add note Storebrand 12.183  12/08/24 0.38 3.680 3.032 0.648 21.36   -0.87 
real-time RS chart chart L add note LSE Group 14,948.030  12/08/24 1.12 3,985.941 3,519.209 466.732 13.26   6.55 
real-time RS chart chart add note Intesa Sanpaolo 3.667  12/08/24 0.54 3.432 2.907 0.525 18.06   1.75 
real-time RS chart chart add note Samsung F&M Ins 305.374  12/08/24 1.00 264.026 271.871 -7.845 -2.89   4.57 
real-time RS chart chart add note Sampo 42.778  12/08/24 0.40 49.571 48.575 0.996 2.05   1.21 
real-time RS chart chart S add note Heartland 0.698  12/08/24 0.95 0.869 0.971 -0.101 -10.45   0.50 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 97.920 82.980 14.940 18.00   7.38 
real-time RS chart chart add note Mediobanca 14.823  12/08/24 0.94 9.582 8.734 0.848 9.71   0.67 
real-time RS chart chart add note Mizuho 22.579  9/08/24 2.38 19.902 16.233 3.669 22.60   5.14 
  ⇓instrument freshest ⇓ Δday 30/11/15 ⇓ Δwk 2/02/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Dai-ichi Life 30.893  9/08/24 3.15 17.051 12.936 4.115 31.81   4.99 
real-time RS chart chart add note IndusInd Bank 20.327  12/08/24 0.08 14.073 14.163 -0.090 -0.63   2.87 
real-time RS chart chart L add note Glanbia 19.133  12/08/24 0.50 18.351 16.318 2.033 12.46   0.43 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 43.840 36.670 7.170 19.55   7.04 
real-time RS chart chart add note Talanx 70.257  12/08/24 1.92 31.014 30.783 0.231 0.75   0.12 
real-time RS chart chart S add note Sun Life Financial 49.349  12/08/24 -0.11 32.959 32.094 0.865 2.69   0.31 
real-time RS chart chart S add note Banorte 8.314  12/08/24 0.58 5.363 5.134 0.229 4.46   0.35 
real-time RS chart chart add note UBS 24.153  12/08/24 0.44 19.196 16.648 2.547 15.30   -0.87 
real-time RS chart chart add note Banca Generali 40.232  12/08/24 0.74 30.459 28.113 2.346 8.34   -0.41 
real-time RS chart chart L add note Unipol 9.482  12/08/24 0.06 4.985 5.090 -0.105 -2.07   -0.67 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 66.680 55.470 11.210 20.21   5.71 
real-time RS chart chart add note Cdn Imp Bk Comm 52.155  12/08/24 -0.36 37.524 35.499 2.026 5.71   -0.42 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 17.430 15.460 1.970 12.74   5.42 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 74.950 64.870 10.080 15.54   5.07 
real-time RS chart chart add note BNP Paribas 62.598  12/08/24 59.280 53.500 5.780 10.80   -1.39 
real-time RS chart chart add note Orix 27.091  9/08/24 4.68 14.224 11.287 2.937 26.02   2.79 
real-time RS chart chart S add note Regional 7.662  12/08/24 -0.39 5.290 5.225 0.065 1.25   -1.56 
real-time RS chart chart add note Generali 23.718  12/08/24 1.35 19.017 20.994 -1.977 -9.42   -1.90 
real-time RS chart chart L add note Julius Bär 46.342  12/08/24 0.87 47.858 44.008 3.851 8.75   -2.81 
real-time RS chart chart S add note Legal & General 339.331  12/08/24 0.53 408.371 401.809 6.562 1.63   2.01 
real-time RS chart chart L add note HDFC Bank 24.980  12/08/24 0.60 8.095 8.764 -0.669 -7.63   -0.25 
real-time RS chart chart add note Uniqa 8.114  12/08/24 0.26 8.877 8.513 0.363 4.27   -2.66 
real-time RS chart chart add note Bank of Ireland 9.944  12/08/24 -0.93 11.188 9.267 1.921 20.73   -2.69 
real-time RS chart chart add note China Merchants Bank 5.019  12/08/24 -0.65 2.688 2.251 0.437 19.41   1.17 
real-time RS chart chart L add note Kotak Mahindra Bank 26.672  12/08/24 0.16 10.418 10.950 -0.532 -4.86   -0.67 
  ⇓instrument freshest ⇓ Δday 30/11/15 ⇓ Δwk 2/02/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note ASX 47.062  12/08/24 0.73 29.912 30.111 -0.199 -0.66   -2.01 
real-time RS chart chart add note BPER Banca 5.034  12/08/24 -0.27 7.686 6.864 0.822 11.98   -3.85 
real-time RS chart chart add note Banco BPM 6.109  12/08/24 -0.31 14.421 12.946 1.476 11.40   -3.92 
real-time RS chart chart add note KBC 70.342  12/08/24 -0.21 59.692 54.401 5.291 9.73   -3.84 
real-time RS chart chart add note Medibank Private 2.804  12/08/24 0.52 1.677 1.871 -0.194 -10.38   -2.70 
real-time RS chart chart add note MS&AD Insurance 24.475  9/08/24 -0.50 9.285 8.006 1.279 15.97   -0.09 
real-time RS chart chart S add note Toronto-Dominion 58.756  12/08/24 0.19 40.817 40.828 -0.011 -0.03   -3.88 
real-time RS chart chart S add note Bank Montreal 83.707  12/08/24 -0.10 57.708 59.003 -1.294 -2.19   -3.86 
real-time RS chart chart add note Citigroup 57.840  12/08/24 54.090 47.720 6.370 13.35   1.64 
real-time RS chart chart add note Mitsubishi UFJ 11.458  9/08/24 1.22 6.336 5.269 1.067 20.24   -0.40 
real-time RS chart chart add note F&C Investment Trust 1,543.236  12/08/24 667.833 683.556 -15.723 -2.30   -0.70 
real-time RS chart chart add note Sompo 24.033  9/08/24 0.02 10.151 9.102 1.049 11.52   -0.80 
real-time RS chart chart add note Bankinter 7.706  12/08/24 0.19 7.237 7.006 0.231 3.30   -4.78 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 43.890 42.730 1.160 2.71   0.99 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 55.100 52.810 2.290 4.34   0.79 
real-time RS chart chart add note Aviva 728.299  12/08/24 0.35 769.362 794.902 -25.541 -3.21   -1.21 
real-time RS chart chart add note Danske Bank 28.105  12/08/24 0.15 26.838 26.224 0.614 2.34   -5.45 
real-time RS chart chart add note Manulife Financial 25.685  12/08/24 -0.35 16.450 16.322 0.128 0.78   -5.55 
real-time RS chart chart L add note Aozora Bank 19.212  9/08/24 3.28 34.849 36.121 -1.272 -3.52   -1.77 
real-time RS chart chart add note Credit Saison 23.939  9/08/24 1.20 18.667 16.565 2.103 12.69   -1.95 
real-time RS chart chart L add note Schroders 507.192  12/08/24 -0.12 766.083 743.872 22.210 2.99   -1.95 
real-time RS chart chart L add note Royal Bank CA 111.330  12/08/24 -0.72 56.937 57.992 -1.055 -1.82   -6.11 
real-time RS chart chart add note Prudential 955.723  12/08/24 0.41 2,315.606 2,420.020 -104.414 -4.31   -2.54 
real-time RS chart chart L add note MLP 6.096  12/08/24 0.87 4.068 4.021 0.047 1.16   -6.49 
real-time RS chart chart add note Concordia Financial 6.202  9/08/24 3.82 5.792 5.261 0.531 10.09   -2.56 
  ⇓instrument freshest ⇓ Δday 30/11/15 ⇓ Δwk 2/02/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Suncorp-Metway 12.170  12/08/24 1.38 9.677 11.513 -1.836 -15.95   -5.33 
real-time RS chart chart add note ING Groep 16.093  12/08/24 0.21 13.729 12.742 0.988 7.75   -6.99 
real-time RS chart chart L add note AIA 6.694  12/08/24 -1.33 5.972 5.831 0.141 2.42   -0.89 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 51.090 47.860 3.230 6.75   -1.17 
real-time RS chart chart L add note Hang Seng Bank 11.854  12/08/24 0.38 18.122 17.596 0.526 2.99   -1.43 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 112.710 107.290 5.420 5.05   -1.44 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 190.020 175.490 14.530 8.28   -1.59 
real-time RS chart chart L add note Industrial Bank 2.544  12/08/24 -0.55 2.446 2.243 0.203 9.03   -3.72 
real-time RS chart chart add note Jyske Bank 73.503  12/08/24 0.48 45.475 45.244 0.231 0.51   -7.72 
real-time RS chart chart L add note HK Exchgs & Clrg 29.873  12/08/24 0.96 26.055 23.105 2.950 12.77   -1.94 
real-time RS chart chart add note Samsung Life 77.270  12/08/24 -0.33 88.726 101.838 -13.111 -12.87   -4.89 
real-time RS chart chart add note Swedbank 23.737  12/08/24 -0.86 22.144 24.157 -2.014 -8.34   -6.42 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 78.510 74.420 4.090 5.50   -2.32 
real-time RS chart chart add note Shinhan 46.603  12/08/24 0.19 35.706 40.690 -4.984 -12.25   -5.29 
real-time RS chart chart add note Nomura 6.010  9/08/24 2.06 5.898 5.329 0.569 10.67   -4.67 
real-time RS chart chart add note Sumitomo Mitsui FG 72.850  9/08/24 3.71 37.619 33.155 4.464 13.47   -4.76 
real-time RS chart chart add note Tryg 21.045  12/08/24 0.61 19.473 23.757 -4.283 -18.03   -8.64 
real-time RS chart chart add note Ind and Comm Bk 0.936  12/08/24 1.18 0.722 0.705 0.017 2.47   -4.95 
real-time RS chart chart L add note QBE Insurance 11.700  12/08/24 0.87 9.012 8.177 0.835 10.21   -7.79 
real-time RS chart chart add note Man Group 321.884  12/08/24 0.28 245.474 266.721 -21.247 -7.97   -5.31 
real-time RS chart chart L add note Nordea Bank 11.009  12/08/24 -0.19 11.040 12.887 -1.846 -14.33   -9.22 
real-time RS chart chart add note Insurance Australia 5.174  12/08/24 0.56 4.004 5.028 -1.024 -20.37   -7.74 
real-time RS chart chart L add note Abrdn 230.056  12/08/24 2.51 626.470 602.112 24.357 4.05   -5.30 
real-time RS chart chart add note Bank Nova Scotia 46.018  12/08/24 -3.42 45.569 49.354 -3.785 -7.67   -8.93 
real-time RS chart chart add note IBK 11.612  12/08/24 0.37 11.457 12.048 -0.591 -4.90   -6.39 
  ⇓instrument freshest ⇓ Δday 30/11/15 ⇓ Δwk 2/02/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Singapore Exchange 6.925  12/08/24 -0.51 5.345 5.837 -0.492 -8.43   -6.83 
real-time RS chart chart add note Westpac Banking 20.394  12/08/24 0.61 23.234 27.165 -3.930 -14.47   -8.39 
real-time RS chart chart L add note Ping An 4.340  12/08/24 0.45 5.475 5.205 0.270 5.19   -4.04 
real-time RS chart chart add note Chiba Bank 8.716  9/08/24 3.22 6.815 6.587 0.229 3.47   -5.96 
real-time RS chart chart L add note Commonwealth Bank 94.333  12/08/24 0.76 57.403 69.904 -12.501 -17.88   -8.97 
real-time RS chart chart add note National Bank CA 85.631  12/08/24 0.39 32.757 35.809 -3.052 -8.52   -10.03 
real-time RS chart chart add note Nordea Bank 13.731  12/08/24 -0.13 11.078 12.999 -1.922 -14.78   -9.14 
real-time RS chart chart L add note Ping An Ins 6.348  12/08/24 0.02 5.282 5.290 -0.008 -0.15   -6.97 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 34.300 34.420 -0.120 -0.35   -5.06 
real-time RS chart chart add note KB Financial 71.067  12/08/24 0.73 30.365 33.825 -3.460 -10.23   -7.86 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 60.260 50.440 9.820 19.47   -5.17 
real-time RS chart chart add note Sumitomo Mitsui Trst 26.969  9/08/24 2.72 18.887 17.381 1.506 8.67   -7.05 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 134.090 146.730 -12.640 -8.61   -5.24 
real-time RS chart chart add note Unicredit 36.523  12/08/24 0.38 29.410 30.136 -0.726 -2.41   -11.11 
real-time RS chart chart add note Fukuoka 29.561  9/08/24 5.30 23.923 24.647 -0.724 -2.94   -7.25 
real-time RS chart chart add note Resona 7.342  9/08/24 3.93 4.825 4.895 -0.070 -1.43   -7.43 
real-time RS chart chart add note New Zealand Exchange 0.830  12/08/24 0.80 0.672 0.883 -0.211 -23.94   -11.63 
real-time RS chart chart S add note DNB 24.676  12/08/24 0.14 13.148 14.776 -1.628 -11.02   -14.17 
real-time RS chart chart add note Credit Agricole 13.951  12/08/24 0.57 12.065 12.073 -0.008 -0.06   -11.83 
real-time RS chart chart L add note Zurich Insurance 451.661  12/08/24 0.85 263.299 329.843 -66.544 -20.17   -12.49 
real-time RS chart chart S add note Svenska Handelsbank 11.708  12/08/24 0.29 13.456 15.748 -2.292 -14.55   -10.71 
real-time RS chart chart add note S.E.B 17.273  12/08/24 -0.10 10.631 12.018 -1.388 -11.55   -11.00 
real-time RS chart chart add note Banco Bilbao Viz 9.428  12/08/24 0.27 8.304 8.661 -0.357 -4.12   -12.77 
real-time RS chart chart S add note Edenred 37.918  12/08/24 -0.25 20.723 28.640 -7.917 -27.64   -12.80 
real-time RS chart chart add note Commerzbank 13.122  12/08/24 0.89 11.009 12.226 -1.217 -9.96   -12.94 
  ⇓instrument freshest ⇓ Δday 30/11/15 ⇓ Δwk 2/02/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note HSBC 968.508  12/08/24 0.22 796.436 920.224 -123.787 -13.45   -9.27 
real-time RS chart chart L add note Lloyds Bank 85.435  12/08/24 -0.28 109.741 110.700 -0.959 -0.87   -9.32 
real-time RS chart chart L add note China Pacific Ins 4.280  12/08/24 0.22 4.135 5.101 -0.966 -18.94   -9.66 
real-time RS chart chart L add note State Bank of India 12.227  12/08/24 -1.42 3.769 4.985 -1.216 -24.40   -11.48 
real-time RS chart chart add note Aegon 5.876  12/08/24 0.22 6.123 7.228 -1.104 -15.28   -13.61 
real-time RS chart chart L add note China Merchants B HK 4.192  12/08/24 2.350 2.224 0.126 5.67   -8.13 
real-time RS chart chart add note Agricultural Bank 0.725  12/08/24 0.65 0.492 0.532 -0.040 -7.47   -10.25 
real-time RS chart chart L add note HSBC 8.300  12/08/24 0.63 7.971 9.192 -1.220 -13.28   -9.48 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 71.640 82.130 -10.490 -12.77   -10.23 
real-time RS chart chart S add note Bolsa Mexicana 1.790  12/08/24 -0.17 1.442 1.664 -0.222 -13.35   -16.08 
real-time RS chart chart add note Mapfre 2.255  12/08/24 2.747 3.360 -0.613 -18.25   -16.35 
real-time RS chart chart add note ICICI Bank 17.647  12/08/24 0.10 4.134 5.698 -1.564 -27.44   -14.55 
real-time RS chart chart add note Deutsche Bank 14.060  12/08/24 0.14 22.918 26.675 -3.757 -14.08   -16.63 
real-time RS chart chart add note ANZ Banking NZ 19.786  12/08/24 0.13 19.706 25.921 -6.214 -23.97   -16.94 
real-time RS chart chart add note Barclays 331.059  12/08/24 0.85 335.721 354.400 -18.679 -5.27   -13.56 
real-time RS chart chart add note Daiwa Securities 7.863  9/08/24 0.70 6.393 7.097 -0.704 -9.92   -13.57 
real-time RS chart chart L add note Axis Bank 17.520  12/08/24 1.89 7.055 9.993 -2.938 -29.40   -15.60 
real-time RS chart chart add note National Australia B 26.010  12/08/24 1.01 21.240 27.789 -6.549 -23.57   -16.33 
real-time RS chart chart add note Hana Financial 52.116  12/08/24 0.33 21.966 29.369 -7.403 -25.21   -14.85 
real-time RS chart chart L add note United Overseas Bank 20.761  12/08/24 0.58 13.744 17.384 -3.640 -20.94   -15.01 
real-time RS chart chart add note Inbursa 2.669  12/08/24 -2.28 1.927 2.607 -0.680 -26.07   -17.24 
real-time RS chart chart add note OCBC 9.803  12/08/24 0.29 6.145 7.775 -1.629 -20.96   -15.56 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 3.450 3.857 -0.407 -10.55   -13.23 
real-time RS chart chart add note ANZ Banking AU 20.394  12/08/24 0.93 19.621 26.011 -6.390 -24.57   -17.26 
real-time RS chart chart L add note NatWest 503.281  12/08/24 0.48 454.848 549.219 -94.370 -17.18   -15.06 
  ⇓instrument freshest ⇓ Δday 30/11/15 ⇓ Δwk 2/02/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Bank of China (HK) 2.876  12/08/24 3.063 3.541 -0.478 -13.49   -13.62 
real-time RS chart chart add note Caixabank 5.260  12/08/24 0.52 3.666 4.341 -0.674 -15.54   -19.32 
real-time RS chart chart add note DBS Bank 24.086  12/08/24 1.22 11.696 14.588 -2.892 -19.83   -17.31 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.605 0.710 -0.105 -14.74   -15.01 
real-time RS chart chart add note Banco Santander 4.320  12/08/24 -0.24 5.462 6.734 -1.271 -18.88   -20.00 
real-time RS chart chart L add note China Life 4.608  12/08/24 0.44 4.111 5.381 -1.269 -23.59   -17.09 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.687 0.795 -0.107 -13.49   -15.59 
real-time RS chart chart add note Banco Sabadell 1.889  12/08/24 0.45 1.849 2.539 -0.690 -27.19   -21.83 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.444 0.553 -0.110 -19.83   -19.23 
real-time RS chart chart add note Vienna Insurance 31.484  12/08/24 1.36 28.003 43.133 -15.131 -35.08   -25.62 
real-time RS chart chart add note FBD 13.629  12/08/24 0.39 7.239 12.583 -5.344 -42.47   -25.79 
real-time RS chart chart S add note Citic Secs 2.949  12/08/24 -0.11 2.755 4.301 -1.546 -35.94   -26.01 
real-time RS chart chart add note Banco Comercial 0.399  12/08/24 0.16 0.690 0.949 -0.258 -27.23   -31.01 
real-time RS chart chart add note Standard Chartered 1,085.981  12/08/24 0.92 838.100 1,323.836 -485.735 -36.69   -38.17 
real-time RS chart chart add note ABN AMRO 16.154  12/08/24 0.92 21.003     -na- 
real-time RS chart chart add note Adyen 1,160.037  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.278  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 46.328  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 35.293  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.141  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 29.756  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.053  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 5.223  12/08/24 0.20 11.569     -na- 
real-time RS chart chart L add note DFV 6.550  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 35.012  12/08/24 0.61       -na- 
  ⇓instrument freshest ⇓ Δday 30/11/15 ⇓ Δwk 2/02/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note HDFC Life 10.570  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 18.822  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 21.492  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 306.692  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.458  12/08/24       -na- 
real-time RS chart chart L add note Multitude 5.832  12/08/24 -0.72 27.860     -na- 
real-time RS chart chart S add note Nexi 5.997  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 35.260     -na- 
real-time RS chart chart add note permanent tsb 1.632  12/08/24 1.31 4.940     -na- 
real-time RS chart chart add note Quálitas 9.939  12/08/24 -2.49 1.194     -na- 
real-time RS chart chart add note SBI Life 25.656  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.114  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 183.711  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.215  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 12.706  12/08/24 0.55 8.175     -na- 
 Finance - 188 out of 214 instruments rated - 30/11/15 / 2/02/15 - 102 did rise, Market-Ratio(43) in USD = 54.26 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut