RS Chart
Assessment - Insurances in Japanese yen - 9/11/15 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/11/15 ⇓ Δwk 10/08/15  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 42,029.422  12/08/24 0.30 26,694.917 28,349.853 -1,654.936 -5.84   0.79 
real-time RS chart chart add note Beazley 136,272.210  12/08/24 1.24 67,335.599 65,580.162 1,755.436 2.68   20.73 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,300.000 2,492.000 -192.000 -7.70   19.53 
real-time RS chart chart S add note Scor 2,268.012  12/08/24 1.06 4,694.242 4,866.621 -172.379 -3.54   15.33 
real-time RS chart chart add note Ageas 5,611.112  12/08/24 0.33 5,247.012 5,353.420 -106.408 -1.99   15.32 
real-time RS chart chart add note Hannover Rück 30,107.760  12/08/24 5.23 13,551.140 13,594.680 -43.540 -0.32   14.36 
real-time RS chart chart add note NN 5,912.984  12/08/24 0.74 3,948.830 3,963.742 -14.912 -0.38   11.87 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,251.330 1,382.330 -131.000 -9.48   14.52 
real-time RS chart chart add note Samsung F&M Ins 37,668.574  12/08/24 1.00 34,427.696 27,787.781 6,639.914 23.90   13.24 
real-time RS chart chart add note Hiscox 221,349.259  12/08/24 1.89 183,464.840 181,292.715 2,172.125 1.20   14.66 
real-time RS chart chart add note Admiral Group 502,271.069  12/08/24 0.86 305,309.323 285,638.040 19,671.282 6.89   13.75 
real-time RS chart chart add note Axa 4,283.140  12/08/24 -0.77 3,241.152 3,459.777 -218.625 -6.32   8.62 
real-time RS chart chart L add note Glanbia 2,397.764  12/08/24 0.50 2,297.140 2,451.162 -154.022 -6.28   6.24 
real-time RS chart chart add note Swiss Re 12,763.811  12/08/24 0.10 11,493.567 11,211.089 282.478 2.52   7.08 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,322.000 1,502.670 -180.670 -12.02   9.36 
real-time RS chart chart S add note Sun Life Financial 6,112.480  12/08/24 -0.11 4,159.342 4,326.285 -166.943 -3.86   4.56 
real-time RS chart chart add note Travelers Companies 25,830.930  12/08/24 -1.29 13,896.456 13,186.210 710.247 5.39   10.85 
real-time RS chart chart L add note Storebrand 1,506.483  12/08/24 0.38 451.234 514.737 -63.503 -12.34   -0.70 
real-time RS chart chart add note Allianz 33,881.160  12/08/24 20,740.460 21,600.436 -859.976 -3.98   3.83 
real-time RS chart chart add note Talanx 8,804.600  12/08/24 1.92 3,857.474 3,998.072 -140.598 -3.52   3.27 
real-time RS chart chart add note AIG 8,819.687  12/08/24 -0.62 7,538.794 7,973.782 -434.988 -5.46   9.03 
real-time RS chart chart L add note Ping An 534.659  12/08/24 0.45 727.708 715.242 12.466 1.74   9.01 
real-time RS chart chart L add note QBE Insurance 1,405.058  12/08/24 0.87 1,171.605 1,305.478 -133.873 -10.25   -0.58 
real-time RS chart chart L add note Ping An Ins 786.408  12/08/24 0.02 705.676 704.046 1.631 0.23   6.77 
real-time RS chart chart add note Samsung Life 9,531.371  12/08/24 -0.33 11,900.932 10,803.373 1,097.558 10.16   4.89 
  ⇓instrument freshest ⇓ Δday 9/11/15 ⇓ Δwk 10/08/15  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Swiss Life 80,043.826  12/08/24 0.62 29,246.310 29,250.175 -3.865 -0.01   2.80 
real-time RS chart chart S add note Molina Healthcare 41,588.376  12/08/24 -0.15 8,107.806 9,540.127 -1,432.321 -15.01   7.77 
real-time RS chart chart add note Phoenix 100,156.351  12/08/24 0.47 123,655.116 132,782.049 -9,126.933 -6.87   5.01 
real-time RS chart chart L add note AIA 824.630  12/08/24 -1.33 767.430 793.999 -26.569 -3.35   6.32 
real-time RS chart chart L add note Münchener Rück 58,150.080  12/08/24 1.01 23,646.640 23,928.010 -281.370 -1.18   0.42 
real-time RS chart chart add note Uniqa 1,016.832  12/08/24 0.26 1,115.470 1,153.488 -38.018 -3.30   0.54 
real-time RS chart chart add note Lowe´s 28,459.223  12/08/24 -2.02 8,870.183 8,669.104 201.079 2.32   6.01 
real-time RS chart chart S add note Legal & General 41,998.648  12/08/24 0.53 49,687.231 53,688.293 -4,001.062 -7.45   3.46 
real-time RS chart chart add note Sampo 5,360.876  12/08/24 0.40 5,865.320 6,338.554 -473.234 -7.47   -0.42 
real-time RS chart chart S add note UnitedHealth 69,622.688  12/08/24 1.17 14,072.579 15,262.209 -1,189.630 -7.79   3.38 
real-time RS chart chart add note Manulife Financial 3,181.382  12/08/24 -0.35 2,049.544 2,229.737 -180.193 -8.08   -3.15 
real-time RS chart chart add note Generali 2,972.380  12/08/24 1.35 2,291.844 2,482.746 -190.902 -7.69   -2.46 
real-time RS chart chart add note Prudential 118,288.746  12/08/24 0.41 288,554.543 292,730.413 -4,175.871 -1.43   0.79 
real-time RS chart chart L add note China Life 570.930  12/08/24 0.44 577.900 587.474 -9.574 -1.63   0.69 
real-time RS chart chart add note MetLife 8,602.920  12/08/24 -0.40 6,256.669 7,023.009 -766.340 -10.91   0.08 
real-time RS chart chart L add note China Pacific Ins 530.274  12/08/24 0.22 533.371 525.275 8.096 1.54   -1.80 
real-time RS chart chart add note Insurance Australia 621.384  12/08/24 0.56 479.056 546.028 -66.972 -12.27   -10.06 
real-time RS chart chart add note Aviva 90,140.716  12/08/24 0.35 90,513.044 101,333.495 -10,820.451 -10.68   -4.01 
real-time RS chart chart add note Berkshire Hathaway 53,008.029  12/08/24 -0.30 16,503.812 17,871.539 -1,367.726 -7.65   -3.62 
real-time RS chart chart L add note China Life Ins HK 164.926  12/08/24 0.58 454.420 468.524 -14.103 -3.01   -3.80 
real-time RS chart chart add note Aegon 736.409  12/08/24 0.22 770.568 981.563 -210.995 -21.50   -11.33 
real-time RS chart chart L add note Zurich Insurance 57,032.146  12/08/24 0.85 32,302.261 37,091.604 -4,789.342 -12.91   -11.65 
real-time RS chart chart add note Tryg 2,637.280  12/08/24 0.61 2,262.808 2,537.545 -274.737 -10.83   -13.01 
real-time RS chart chart add note Vienna Insurance 3,945.520  12/08/24 1.36 3,879.982 4,408.659 -528.677 -11.99   -16.67 
real-time RS chart chart add note Mapfre 282.542  12/08/24 329.676 403.721 -74.045 -18.34   -18.08 
  ⇓instrument freshest ⇓ Δday 9/11/15 ⇓ Δwk 10/08/15  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note FBD 1,707.960  12/08/24 0.39 912.236 977.718 -65.482 -6.70   -25.48 
real-time RS chart chart add note ASR 5,805.740  12/08/24 0.46       -na- 
real-time RS chart chart add note HDFC Life 1,302.252  12/08/24 0.01       -na- 
real-time RS chart chart add note Mandatum 558.728  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 336.728  12/08/24 0.52 203.946 188.477 15.469 8.21   -na- 
real-time RS chart chart add note Quálitas 1,209.657  12/08/24 -2.49 147.591 215.258 -67.667 -31.44   -na- 
real-time RS chart chart add note SBI Life 3,160.851  12/08/24 -1.17       -na- 
real-time RS chart chart L add note DFV 820.880  12/08/24 -0.80       -na- 
 Insurances - 52 out of 57 instruments rated - 9/11/15 / 10/08/15 - 12 did rise, Market-Ratio(13) in JPY = 23.08 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247253 days out of 7470 invested (97%) 1,160 126,040 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.