Fri, 1st May 2026, 12:18UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 17/08/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/08/15 Δwk 20/10/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 247.455 220.784 26.671 12.08   1.95 
real-time RS chart chart add note Gr Fin Galicia 451.324  12/08/24 0.48 3.025 2.230 0.795 35.64   21.70 
real-time RS chart chart add note Banco Macro 722.984  12/08/24 0.91 7.089 5.723 1.366 23.87   10.74 
real-time RS chart chart add note BBVA Banco Francés 435.630  12/08/24 0.75 8.583 6.213 2.370 38.15   20.70 
real-time RS chart chart L add note Bajaj Finance 100.975  12/08/24 -0.15 8.251 4.233 4.018 94.93   42.13 
real-time RS chart chart add note Bajaj Finserv 23.822  12/08/24 -0.08 2.969 1.661 1.307 78.71   41.56 
real-time RS chart chart add note Hypoport 287.142  12/08/24 4.68 36.059 14.801 21.258 143.63   92.78 
real-time RS chart chart add note Quálitas 10.025  12/08/24 -2.49 1.672     -na- 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 97.860 72.040 25.820 35.84   14.25 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 123.820 88.540 35.280 39.85   17.98 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 81.500 45.410 36.090 79.48   46.28 
real-time RS chart chart add note ICICI Bank 17.921  12/08/24 0.10 4.628 5.028 -0.399 -7.94   -10.25 
real-time RS chart chart L add note flatexDEGIRO 13.576  12/08/24 0.20 3.555 2.704 0.851 31.48   19.23 
real-time RS chart chart L add note LSE Group 15,488.628  12/08/24 1.12 4,080.220 2,999.885 1,080.335 36.01   16.32 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 74.410 51.963 22.448 43.20   17.33 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 76.720 59.950 16.770 27.97   13.37 
real-time RS chart chart L add note Storebrand 12.912  12/08/24 0.38 3.847 4.816 -0.969 -20.13   -7.10 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 72.480 53.490 18.990 35.50   11.92 
real-time RS chart chart L add note HDFC Bank 25.367  12/08/24 0.60 8.332 7.318 1.014 13.86   6.18 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 68.070 56.630 11.440 20.20   9.92 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 142.320 137.230 5.090 3.71   -0.75 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 81.000 84.010 -3.010 -3.58   -3.10 
real-time RS chart chart L add note State Bank of India 12.417  12/08/24 -1.42 4.264 4.200 0.064 1.52   -4.11 
real-time RS chart chart add note Swiss Life 667.073  12/08/24 0.62 244.246 221.430 22.815 10.30   3.05 
real-time RS chart chart L add note Münchener Rück 486.546  12/08/24 1.01 186.332 184.483 1.849 1.00   -5.43 
  ⇓instrument freshest ⇓ Δday 17/08/15 Δwk 20/10/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Macquarie Group 150.714  12/08/24 1.30 58.256 51.303 6.953 13.55   6.02 
real-time RS chart chart add note National Bank CA 87.417  12/08/24 0.39 34.059 44.954 -10.895 -24.24   -15.86 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 38.140 33.320 4.820 14.47   4.54 
real-time RS chart chart L add note Kotak Mahindra Bank 27.085  12/08/24 0.16 10.999 8.210 2.789 33.97   10.00 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 202.570 177.840 24.730 13.91   5.30 
real-time RS chart chart add note Euronext 102.527  12/08/24 1.26 43.791 24.777 19.014 76.74   31.44 
real-time RS chart chart add note Hannover Rück 251.914  12/08/24 5.23 108.143 77.198 30.946 40.09   16.73 
real-time RS chart chart add note F&C Investment Trust 1,599.047  12/08/24 688.089 612.584 75.505 12.33   3.10 
real-time RS chart chart add note Talanx 73.669  12/08/24 1.92 31.927 31.266 0.661 2.12   0.85 
real-time RS chart chart add note KB Financial 69.744  12/08/24 0.73 30.772 36.443 -5.671 -15.56   -12.44 
real-time RS chart chart add note Deutsche Börse 205.109  12/08/24 0.54 92.402 65.539 26.863 40.99   20.30 
real-time RS chart chart add note Beazley 1,140.841  12/08/24 1.24 524.911 418.626 106.285 25.39   19.13 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 17.770 16.260 1.510 9.29   6.81 
real-time RS chart chart add note Hana Financial 51.145  12/08/24 0.33 23.882 33.793 -9.911 -29.33   -18.19 
real-time RS chart chart add note MS&AD Insurance 24.216  9/08/24 -0.50 11.477 6.654 4.823 72.49   35.70 
real-time RS chart chart L add note Axis Bank 17.791  12/08/24 1.89 8.581 6.832 1.749 25.59   5.94 
real-time RS chart chart add note Sompo 23.778  9/08/24 0.02 11.683 7.505 4.179 55.68   24.27 
real-time RS chart chart L add note Royal Bank CA 113.653  12/08/24 -0.72 57.629 70.155 -12.527 -17.86   -11.87 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 107.710 93.200 14.510 15.57   5.62 
real-time RS chart chart L add note Unipol 9.943  12/08/24 0.06 5.127 4.541 0.586 12.91   1.25 
real-time RS chart chart add note Medibank Private 2.862  12/08/24 0.52 1.490     -na- 
real-time RS chart chart add note Orix 26.804  9/08/24 4.68 14.226 12.482 1.744 13.97   3.35 
real-time RS chart chart add note FinecoBank 15.991  12/08/24 0.94 8.502 5.119 3.383 66.09   37.69 
real-time RS chart chart add note FBD 14.291  12/08/24 0.39 7.644 17.328 -9.685 -55.89   -39.19 
real-time RS chart chart add note China Merchants Bank 5.023  12/08/24 -0.65 2.710 1.696 1.014 59.76   19.04 
  ⇓instrument freshest ⇓ Δday 17/08/15 Δwk 20/10/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Admiral Group 4,204.902  12/08/24 0.86 2,292.591 1,973.523 319.068 16.17   5.81 
real-time RS chart chart add note DBS Bank 24.139  12/08/24 1.22 13.341 14.176 -0.835 -5.89   -10.29 
real-time RS chart chart S add note DNB 26.153  12/08/24 0.14 15.336 16.705 -1.369 -8.19   -8.02 
real-time RS chart chart S add note Banorte 8.387  12/08/24 0.58 4.965 6.062 -1.097 -18.09   -13.42 
real-time RS chart chart add note Sumitomo Mitsui FG 72.077  9/08/24 3.71 42.758 36.576 6.181 16.90   8.46 
real-time RS chart chart add note Allianz 283.486  12/08/24 168.496 153.717 14.780 9.61   1.25 
real-time RS chart chart S add note Edenred 39.759  12/08/24 -0.25 23.873 26.812 -2.939 -10.96   -10.85 
real-time RS chart chart add note Mitsubishi UFJ 11.336  9/08/24 1.22 6.848 5.273 1.574 29.86   11.75 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 38.730     -na- 
real-time RS chart chart add note Erste Group Bank 51.070  12/08/24 0.37 31.484 22.838 8.646 37.86   21.60 
real-time RS chart chart L add note Zurich Insurance 475.297  12/08/24 0.85 293.545 288.984 4.561 1.58   -5.99 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 81.650 76.500 5.150 6.73   -0.17 
real-time RS chart chart L add note Commonwealth Bank 96.279  12/08/24 0.76 59.945 67.859 -7.914 -11.66   -12.47 
real-time RS chart chart add note Dai-ichi Life 30.565  9/08/24 3.15 19.048 13.501 5.547 41.09   23.69 
real-time RS chart chart L add note China Merchants B HK 4.191  12/08/24 2.631 1.727 0.903 52.30   13.63 
real-time RS chart chart add note NN 49.474  12/08/24 0.74 31.318 28.354 2.964 10.45   8.12 
real-time RS chart chart add note Woori Financial 12.469  12/08/24 0.55 7.913     -na- 
real-time RS chart chart add note Japan Exchange 26.667  9/08/24 4.70 17.059 10.682 6.377 59.70   27.68 
real-time RS chart chart S add note Bank Montreal 85.453  12/08/24 -0.10 55.146 71.289 -16.143 -22.65   -15.47 
real-time RS chart chart S add note ASX 48.032  12/08/24 0.73 31.237 30.381 0.856 2.82   -1.35 
real-time RS chart chart add note Manulife Financial 26.220  12/08/24 -0.35 17.068 17.716 -0.648 -3.66   -7.12 
real-time RS chart chart add note Cdn Imp Bk Comm 53.243  12/08/24 -0.36 34.942 43.471 -8.529 -19.62   -13.12 
real-time RS chart chart S add note Toronto-Dominion 59.982  12/08/24 0.19 39.545 47.541 -7.996 -16.82   -12.79 
real-time RS chart chart S add note Sun Life Financial 50.378  12/08/24 -0.11 33.776 33.705 0.072 0.21   -0.23 
real-time RS chart chart L add note United Overseas Bank 20.808  12/08/24 0.58 14.123 17.208 -3.086 -17.93   -19.26 
  ⇓instrument freshest ⇓ Δday 17/08/15 Δwk 20/10/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note S.E.B 17.673  12/08/24 -0.10 12.150 12.233 -0.083 -0.68   -2.59 
real-time RS chart chart add note OCBC 9.825  12/08/24 0.29 6.820 7.537 -0.717 -9.52   -11.65 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 44.060 36.360 7.700 21.18   9.23 
real-time RS chart chart add note Mediobanca 15.542  12/08/24 0.94 10.851 8.133 2.718 33.42   19.24 
real-time RS chart chart add note IndusInd Bank 20.642  12/08/24 0.08 14.543 10.914 3.629 33.25   15.86 
real-time RS chart chart add note Jyske Bank 77.023  12/08/24 0.48 54.317 49.930 4.387 8.79   10.20 
real-time RS chart chart S add note Regional 7.729  12/08/24 -0.39 5.541 5.701 -0.160 -2.81   1.95 
real-time RS chart chart L add note MLP 6.392  12/08/24 0.87 4.590 5.234 -0.645 -12.32   -0.33 
real-time RS chart chart add note Raiffeisen Bank Int 18.401  12/08/24 1.59 13.310 20.899 -7.589 -36.31   -18.61 
real-time RS chart chart add note Resona 7.264  9/08/24 3.93 5.305 5.442 -0.137 -2.52   -0.44 
real-time RS chart chart add note Agricultural Bank 0.726  12/08/24 0.65 0.533 0.403 0.130 32.23   3.93 
real-time RS chart chart add note Samsung F&M Ins 299.686  12/08/24 1.00 221.489 266.933 -45.444 -17.02   -14.43 
real-time RS chart chart add note Axa 35.837  12/08/24 -0.77 26.704 22.121 4.582 20.71   9.02 
real-time RS chart chart add note Banca Mediolanum 11.333  12/08/24 1.29 8.585 6.450 2.135 33.10   15.49 
real-time RS chart chart add note Man Group 333.524  12/08/24 0.28 254.040 190.725 63.314 33.20   5.38 
real-time RS chart chart add note Shinhan 45.735  12/08/24 0.19 34.914 45.151 -10.237 -22.67   -14.44 
real-time RS chart chart add note Banca Generali 42.185  12/08/24 0.74 32.459 24.700 7.758 31.41   9.82 
real-time RS chart chart L add note Singapore Exchange 6.941  12/08/24 -0.51 5.413 5.355 0.058 1.08   -7.41 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 54.500 49.150 5.350 10.89   2.83 
real-time RS chart chart add note Ind and Comm Bk 0.937  12/08/24 1.18 0.736 0.575 0.162 28.16   3.41 
real-time RS chart chart add note Hiscox 1,853.087  12/08/24 1.89 1,459.559 1,157.136 302.423 26.14   14.33 
real-time RS chart chart add note Inbursa 2.692  12/08/24 -2.28 2.130 2.791 -0.661 -23.69   -17.76 
real-time RS chart chart add note Caixabank 5.516  12/08/24 0.52 4.365 5.748 -1.383 -24.06   -13.38 
real-time RS chart chart add note Generali 24.870  12/08/24 1.35 19.730 19.402 0.328 1.69   -1.05 
real-time RS chart chart add note Suncorp-Metway 12.421  12/08/24 1.38 9.869 12.296 -2.427 -19.74   -12.51 
  ⇓instrument freshest ⇓ Δday 17/08/15 Δwk 20/10/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note New Zealand Exchange 0.828  12/08/24 0.80 0.670 0.908 -0.238 -26.22   -22.12 
real-time RS chart chart add note Insurance Australia 5.281  12/08/24 0.56 4.278 5.244 -0.965 -18.41   -12.16 
real-time RS chart chart L add note Ping An Ins 6.352  12/08/24 0.02 5.155 3.369 1.787 53.04   4.06 
real-time RS chart chart add note Swiss Re 106.372  12/08/24 0.10 88.882 75.878 13.004 17.14   2.08 
real-time RS chart chart add note Sumitomo Mitsui Trst 26.683  9/08/24 2.72 22.504 18.092 4.412 24.39   9.57 
real-time RS chart chart add note Credit Saison 23.685  9/08/24 1.20 20.229 17.839 2.390 13.40   6.25 
real-time RS chart chart L add note QBE Insurance 11.942  12/08/24 0.87 10.304 9.688 0.616 6.36   3.09 
real-time RS chart chart L add note HSBC 1,003.535  12/08/24 0.22 869.034 997.753 -128.719 -12.90   -8.55 
real-time RS chart chart add note Nordea Bank 14.050  12/08/24 -0.13 12.232 12.191 0.041 0.34   -2.52 
real-time RS chart chart add note UBS 25.417  12/08/24 0.44 22.246 16.003 6.243 39.01   20.06 
real-time RS chart chart add note Commerzbank 13.759  12/08/24 0.89 12.202 13.828 -1.626 -11.76   -11.33 
real-time RS chart chart L add note HK Exchgs & Clrg 29.864  12/08/24 0.96 26.486 22.209 4.276 19.26   2.88 
real-time RS chart chart add note Ageas 46.949  12/08/24 0.33 41.831 31.912 9.919 31.08   16.85 
real-time RS chart chart add note National Australia B 26.546  12/08/24 1.01 23.795 29.371 -5.576 -18.98   -14.84 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 64.300 51.010 13.290 26.05   14.49 
real-time RS chart chart add note Tryg 22.053  12/08/24 0.61 19.887 20.419 -0.532 -2.61   -9.46 
real-time RS chart chart L add note AIA 6.692  12/08/24 -1.33 6.041 5.272 0.769 14.59   1.58 
real-time RS chart chart add note Unicredit 38.297  12/08/24 0.38 34.586 35.273 -0.687 -1.95   -0.06 
real-time RS chart chart L add note China Pacific Ins 4.283  12/08/24 0.22 3.873 3.134 0.739 23.57   -10.45 
real-time RS chart chart add note Mizuho 22.339  9/08/24 2.38 20.495 17.110 3.385 19.78   11.29 
real-time RS chart chart add note KBC 73.757  12/08/24 -0.21 67.808 50.904 16.904 33.21   14.12 
real-time RS chart chart L add note China Life 4.611  12/08/24 0.44 4.244 2.496 1.748 70.01   3.87 
real-time RS chart chart add note Chiba Bank 8.624  9/08/24 3.22 7.949 6.339 1.610 25.39   11.02 
real-time RS chart chart add note Fukuoka 29.247  9/08/24 5.30 26.965 21.878 5.086 23.25   5.38 
real-time RS chart chart add note ING Groep 16.874  12/08/24 0.21 15.609 13.713 1.896 13.83   6.94 
  ⇓instrument freshest ⇓ Δday 17/08/15 Δwk 20/10/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Bolsa Mexicana 1.806  12/08/24 -0.17 1.674 2.043 -0.369 -18.07   -10.10 
real-time RS chart chart add note Daiwa Securities 7.779  9/08/24 0.70 7.225 7.068 0.157 2.22   -6.66 
real-time RS chart chart L add note Industrial Bank 2.546  12/08/24 -0.55 2.414 1.672 0.743 44.42   6.47 
real-time RS chart chart add note Swedbank 24.288  12/08/24 -0.86 23.302 24.660 -1.358 -5.50   -4.44 
real-time RS chart chart add note Bankinter 8.080  12/08/24 0.19 7.832 7.997 -0.165 -2.07   -0.38 
real-time RS chart chart add note Credit Agricole 14.628  12/08/24 0.57 14.268 13.911 0.357 2.57   0.18 
real-time RS chart chart L add note Glanbia 20.062  12/08/24 0.50 19.724 14.148 5.576 39.41   17.17 
real-time RS chart chart add note Intesa Sanpaolo 3.845  12/08/24 0.54 3.798 2.782 1.015 36.49   18.80 
real-time RS chart chart add note IBK 11.396  12/08/24 0.37 11.286 14.956 -3.670 -24.54   -14.59 
real-time RS chart chart add note Bank Nova Scotia 46.978  12/08/24 -3.42 46.742 59.588 -12.846 -21.56   -15.02 
real-time RS chart chart add note BNP Paribas 65.637  12/08/24 65.493 60.234 5.259 8.73   7.42 
real-time RS chart chart add note Citigroup 57.840  12/08/24 57.770 50.530 7.240 14.33   8.79 
real-time RS chart chart add note ABN AMRO 16.938  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,216.364  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.535  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 48.577  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 36.907  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.168  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 31.116  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.055  12/08/24       -na- 
real-time RS chart chart L add note DFV 6.868  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 36.712  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 10.734  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 18.472  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 21.092  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 17/08/15 Δwk 20/10/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note M&G 317.783  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.675  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.288  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 26.053  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.006  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 192.110  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.274  12/08/24 -0.86       -na- 
real-time RS chart chart add note Banco Bilbao Viz 9.886  12/08/24 0.27 9.992 11.242 -1.249 -11.11   -3.00 
real-time RS chart chart L add note NatWest 521.483  12/08/24 0.48 529.743 568.782 -39.039 -6.86   -5.97 
real-time RS chart chart add note Vienna Insurance 33.012  12/08/24 1.36 33.677 44.921 -11.244 -25.03   -20.83 
real-time RS chart chart add note ANZ Banking AU 20.815  12/08/24 0.93 21.774 28.501 -6.728 -23.60   -18.29 
real-time RS chart chart add note Uniqa 8.508  12/08/24 0.26 8.929 10.878 -1.949 -17.92   -8.95 
real-time RS chart chart L add note HSBC 8.298  12/08/24 0.63 8.723 9.996 -1.273 -12.73   -8.40 
real-time RS chart chart add note Aviva 754.638  12/08/24 0.35 794.848 792.319 2.529 0.32   -1.97 
real-time RS chart chart L add note Nordea Bank 11.543  12/08/24 -0.19 12.175 12.154 0.020 0.17   -2.69 
real-time RS chart chart S add note Heartland 0.696  12/08/24 0.95 0.736 0.781 -0.045 -5.76   -16.02 
real-time RS chart chart L add note Hargreaves Lansdown 1,717.495  12/08/24 1,831.268 1,474.890 356.378 24.16   9.17 
real-time RS chart chart add note Azimut 23.153  12/08/24 1.41 24.759 22.320 2.440 10.93   -1.95 
real-time RS chart chart add note Aegon 6.162  12/08/24 0.22 6.609 7.646 -1.036 -13.56   -14.56 
real-time RS chart chart add note Concordia Financial 6.136  9/08/24 3.82 6.607 5.105 1.502 29.41   14.79 
real-time RS chart chart add note Danske Bank 29.451  12/08/24 0.15 32.086 25.609 6.476 25.29   15.84 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 45.650 39.380 6.270 15.92   5.00 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 57.350 49.180 8.170 16.61   5.74 
real-time RS chart chart add note ANZ Banking NZ 19.743  12/08/24 0.13 21.892 28.563 -6.671 -23.36   -17.97 
real-time RS chart chart L add note Julius Bär 48.767  12/08/24 0.87 54.209 41.158 13.051 31.71   12.96 
  ⇓instrument freshest ⇓ Δday 17/08/15 Δwk 20/10/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banco Sabadell 1.981  12/08/24 0.45 2.205 2.749 -0.544 -19.81   -16.89 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.797 0.713 0.084 11.80   -2.99 
real-time RS chart chart add note Westpac Banking 20.815  12/08/24 0.61 23.559 29.485 -5.926 -20.10   -15.15 
real-time RS chart chart add note Nomura 5.946  9/08/24 2.06 6.775 5.582 1.194 21.38   10.03 
real-time RS chart chart add note Sampo 44.855  12/08/24 0.40 51.180 46.740 4.441 9.50   5.14 
real-time RS chart chart add note Samsung Life 75.830  12/08/24 -0.33 87.497 99.390 -11.893 -11.97   -11.17 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.667 0.637 0.030 4.70   -8.03 
real-time RS chart chart add note Bank of Ireland 10.427  12/08/24 -0.93 12.130 11.403 0.727 6.38   5.11 
real-time RS chart chart S add note Citic Secs 2.951  12/08/24 -0.11 3.437 2.163 1.274 58.89   -1.90 
real-time RS chart chart add note Standard Chartered 1,125.256  12/08/24 0.92 1,328.643 1,739.157 -410.514 -23.60   -16.48 
real-time RS chart chart S add note Legal & General 351.603  12/08/24 0.53 415.503 357.368 58.135 16.27   4.76 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.526 0.454 0.072 15.95   -4.62 
real-time RS chart chart add note Barclays 343.031  12/08/24 0.85 426.958 352.923 74.035 20.98   10.94 
real-time RS chart chart add note Phoenix 838.487  12/08/24 0.47 1,052.496 889.413 163.083 18.34   9.63 
real-time RS chart chart S add note Svenska Handelsbank 11.980  12/08/24 0.29 15.199 14.826 0.373 2.52   -1.58 
real-time RS chart chart L add note Ping An 4.339  12/08/24 0.45 5.519 3.803 1.716 45.14   6.76 
real-time RS chart chart L add note Bank of China (HK) 2.876  12/08/24 3.746 3.229 0.517 16.01   4.56 
real-time RS chart chart add note Mapfre 2.364  12/08/24 3.168 3.298 -0.130 -3.93   -10.02 
real-time RS chart chart L add note St. James´s Place 1,076.941  12/08/24 -1.22 1,503.977 1,081.316 422.661 39.09   15.33 
real-time RS chart chart L add note W&W 13.404  12/08/24 -0.49 18.805 21.257 -2.453 -11.54   -7.66 
real-time RS chart chart L add note Lloyds Bank 88.524  12/08/24 -0.28 124.682 120.723 3.959 3.28   1.24 
real-time RS chart chart add note Banco Santander 4.530  12/08/24 -0.24 6.591 8.721 -2.129 -24.42   -16.10 
real-time RS chart chart L add note Schroders 525.535  12/08/24 -0.12 794.848 612.196 182.652 29.84   5.91 
real-time RS chart chart L add note Hang Seng Bank 11.850  12/08/24 0.38 19.677 16.499 3.178 19.26   10.03 
real-time RS chart chart add note BPER Banca 5.279  12/08/24 -0.27 9.006 7.653 1.353 17.68   15.48 
  ⇓instrument freshest ⇓ Δday 17/08/15 Δwk 20/10/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Grenke 28.194  12/08/24 -2.12 53.359 31.696 21.663 68.34   38.74 
real-time RS chart chart L add note Aozora Bank 19.008  9/08/24 3.28 36.408 34.594 1.814 5.24   3.75 
real-time RS chart chart add note Deutsche Bank 14.743  12/08/24 0.14 28.465 27.573 0.892 3.23   -0.79 
real-time RS chart chart S add note Scor 18.977  12/08/24 1.06 37.748 29.179 8.569 29.37   15.72 
real-time RS chart chart add note Banco Comercial 0.419  12/08/24 0.16 0.903 1.388 -0.486 -34.98   -26.98 
real-time RS chart chart L add note Umweltbank 6.248  12/08/24 -1.40 14.155 12.921 1.235 9.56   8.69 
real-time RS chart chart add note Societe Generale 22.732  12/08/24 0.44 52.399 46.290 6.109 13.20   11.34 
real-time RS chart chart L add note Deutsche Pfandbrief 5.477  12/08/24 0.20 13.072     -na- 
real-time RS chart chart add note Prudential 990.287  12/08/24 0.41 2,386.103 2,170.714 215.389 9.92   -0.35 
real-time RS chart chart L add note China Life Ins HK 1.338  12/08/24 0.58 3.649 2.778 0.871 31.37   -1.53 
real-time RS chart chart add note Banco BPM 6.405  12/08/24 -0.31 17.703 14.577 3.126 21.44   20.09 
real-time RS chart chart L add note Worldline 8.650  12/08/24 -0.79 24.427 19.517 4.910 25.16   21.51 
real-time RS chart chart L add note Abrdn 238.376  12/08/24 2.51 682.323 612.261 70.062 11.44   2.54 
real-time RS chart chart add note permanent tsb 1.712  12/08/24 1.31 5.375     -na- 
real-time RS chart chart L add note Multitude 6.115  12/08/24 -0.72 26.188     -na- 
 Finance - 187 out of 214 instruments rated - 17/08/15 / 20/10/14 - 129 did rise, Market-Ratio(43) in USD = 68.98 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut