Fri, 1st May 2026, 11:06UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 13/07/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 13/07/15 ⇓ Δwk 15/09/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 256.772 234.221 22.551 9.63   6.70 
real-time RS chart chart add note Hypoport 285.198  12/08/24 4.68 32.459 15.373 17.086 111.15   83.49 
real-time RS chart chart L add note flatexDEGIRO 13.484  12/08/24 0.20 4.346 2.912 1.435 49.28   53.96 
real-time RS chart chart L add note Bajaj Finance 104.174  12/08/24 -0.15 8.033 4.212 3.820 90.70   50.35 
real-time RS chart chart add note Euronext 101.833  12/08/24 1.26 43.352 25.699 17.653 68.69   37.50 
real-time RS chart chart L add note China Life 4.752  12/08/24 0.44 5.493 2.533 2.960 116.82   46.06 
real-time RS chart chart add note Bajaj Finserv 24.577  12/08/24 -0.08 2.725 1.758 0.967 55.03   37.57 
real-time RS chart chart S add note Grenke 28.003  12/08/24 -2.12 47.826 33.001 14.825 44.92   28.63 
real-time RS chart chart add note FinecoBank 15.883  12/08/24 0.94 7.609 5.357 2.251 42.03   27.52 
real-time RS chart chart L add note Ping An Ins 6.545  12/08/24 0.02 6.496 3.440 3.056 88.82   38.88 
real-time RS chart chart add note Japan Exchange 26.884  9/08/24 4.70 16.387 12.237 4.151 33.92   26.90 
real-time RS chart chart add note China Merchants Bank 5.176  12/08/24 -0.65 2.950 1.729 1.221 70.63   36.49 
real-time RS chart chart S add note Citic Secs 3.041  12/08/24 -0.11 4.417 2.162 2.254 104.26   35.33 
real-time RS chart chart L add note Glanbia 19.926  12/08/24 0.50 20.047 14.480 5.568 38.45   21.89 
real-time RS chart chart add note Deutsche Börse 203.721  12/08/24 0.54 91.677 70.109 21.568 30.76   21.98 
real-time RS chart chart add note Dai-ichi Life 30.814  9/08/24 3.15 18.263 14.882 3.381 22.72   22.26 
real-time RS chart chart add note Sompo 23.971  9/08/24 0.02 11.111 8.120 2.991 36.83   21.53 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 69.780 44.320 25.460 57.45   31.46 
real-time RS chart chart L add note Industrial Bank 2.623  12/08/24 -0.55 2.833 1.679 1.154 68.75   30.86 
real-time RS chart chart add note Banca Mediolanum 11.256  12/08/24 1.29 8.874 7.460 1.414 18.95   20.33 
real-time RS chart chart add note Intesa Sanpaolo 3.819  12/08/24 0.54 3.759 3.139 0.619 19.73   20.13 
real-time RS chart chart add note Gr Fin Galicia 456.947  12/08/24 0.48 2.937 2.309 0.628 27.21   23.33 
real-time RS chart chart add note MS&AD Insurance 24.413  9/08/24 -0.50 9.931 7.526 2.405 31.95   20.94 
real-time RS chart chart add note Banca Generali 41.899  12/08/24 0.74 34.549 27.834 6.715 24.13   19.17 
real-time RS chart chart add note ING Groep 16.760  12/08/24 0.21 17.044 14.150 2.894 20.45   19.35 
  ⇓instrument freshest ⇓ Δday 13/07/15 ⇓ Δwk 15/09/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note KBC 73.258  12/08/24 -0.21 69.121 55.454 13.666 24.64   19.00 
real-time RS chart chart add note Erste Group Bank 50.724  12/08/24 0.37 29.994 25.091 4.904 19.54   17.55 
real-time RS chart chart add note BBVA Banco Francés 441.058  12/08/24 0.75 8.175 6.426 1.749 27.21   20.13 
real-time RS chart chart add note Azimut 22.996  12/08/24 1.41 29.356 27.096 2.260 8.34   16.55 
real-time RS chart chart L add note Ping An 4.341  12/08/24 0.45 6.279 4.054 2.225 54.89   26.25 
real-time RS chart chart add note Credit Saison 23.878  9/08/24 1.20 22.160 20.321 1.839 9.05   17.15 
real-time RS chart chart add note Hannover Rück 250.208  12/08/24 5.23 104.529 81.781 22.748 27.82   15.01 
real-time RS chart chart add note Banco BPM 6.362  12/08/24 -0.31 16.835 16.227 0.608 3.75   15.51 
real-time RS chart chart S add note Scor 18.848  12/08/24 1.06 37.058 31.069 5.989 19.28   15.22 
real-time RS chart chart add note IndusInd Bank 21.295  12/08/24 0.08 14.566 10.193 4.372 42.89   22.04 
real-time RS chart chart add note BPER Banca 5.243  12/08/24 -0.27 8.896 8.450 0.446 5.28   14.63 
real-time RS chart chart L add note China Merchants B HK 4.193  12/08/24 2.799 1.842 0.957 51.96   24.67 
real-time RS chart chart add note Mitsubishi UFJ 11.429  9/08/24 1.22 6.911 5.729 1.183 20.64   14.85 
real-time RS chart chart add note Ind and Comm Bk 0.965  12/08/24 1.18 0.849 0.580 0.270 46.50   23.42 
real-time RS chart chart add note Agricultural Bank 0.748  12/08/24 0.65 0.609 0.404 0.205 50.84   23.32 
real-time RS chart chart L add note HK Exchgs & Clrg 29.878  12/08/24 0.96 30.910 22.873 8.036 35.13   23.53 
real-time RS chart chart add note Macquarie Group 151.417  12/08/24 1.30 59.358 52.867 6.491 12.28   8.99 
real-time RS chart chart add note Mizuho 22.521  9/08/24 2.38 20.742 18.847 1.895 10.06   13.52 
real-time RS chart chart L add note Julius Bär 50.179  12/08/24 0.87 56.778 45.760 11.018 24.08   21.15 
real-time RS chart chart add note UBS 26.153  12/08/24 0.44 21.890 17.459 4.431 25.38   20.51 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 122.450 86.030 36.420 42.33   21.09 
real-time RS chart chart add note Nomura 5.994  9/08/24 2.06 6.855 6.447 0.408 6.32   12.17 
real-time RS chart chart L add note Kotak Mahindra Bank 27.943  12/08/24 0.16 11.272 8.554 2.718 31.77   17.21 
real-time RS chart chart add note Danske Bank 29.257  12/08/24 0.15 30.267 28.334 1.933 6.82   10.15 
real-time RS chart chart add note Banco Macro 731.992  12/08/24 0.91 7.024 6.307 0.717 11.37   12.92 
  ⇓instrument freshest ⇓ Δday 13/07/15 ⇓ Δwk 15/09/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Axis Bank 18.355  12/08/24 1.89 9.174 6.735 2.440 36.22   17.10 
real-time RS chart chart L add note LSE Group 15,390.262  12/08/24 1.12 4,003.202 3,017.872 985.330 32.65   17.43 
real-time RS chart chart add note Ageas 46.631  12/08/24 0.33 38.907 31.994 6.912 21.61   9.38 
real-time RS chart chart add note Mediobanca 15.437  12/08/24 0.94 9.793 8.974 0.819 9.12   9.12 
real-time RS chart chart add note Bank of Ireland 10.356  12/08/24 -0.93 12.378 12.267 0.111 0.91   9.31 
real-time RS chart chart add note Credit Agricole 14.529  12/08/24 0.57 15.426 15.314 0.112 0.73   9.30 
real-time RS chart chart L add note China Pacific Ins 4.413  12/08/24 0.22 4.905 3.175 1.730 54.49   17.77 
real-time RS chart chart L add note St. James´s Place 1,070.102  12/08/24 -1.22 1,491.328 1,127.441 363.888 32.28   16.17 
real-time RS chart chart S add note Regional 8.086  12/08/24 -0.39 5.866 5.770 0.096 1.66   7.86 
real-time RS chart chart add note Axa 35.595  12/08/24 -0.77 26.039 25.382 0.657 2.59   7.41 
real-time RS chart chart L add note Umweltbank 6.206  12/08/24 -1.40 13.952 13.098 0.854 6.52   7.49 
real-time RS chart chart add note Concordia Financial 6.186  9/08/24 3.82 6.182 5.440 0.743 13.65   8.54 
real-time RS chart chart add note Sumitomo Mitsui FG 72.663  9/08/24 3.71 42.425 41.809 0.616 1.47   8.51 
real-time RS chart chart add note Sumitomo Mitsui Trst 26.900  9/08/24 2.72 21.998 20.946 1.052 5.02   7.83 
real-time RS chart chart L add note Worldline 8.591  12/08/24 -0.79 21.401 21.170 0.231 1.09   6.76 
real-time RS chart chart L add note QBE Insurance 11.997  12/08/24 0.87 10.323 10.944 -0.621 -5.67   3.27 
real-time RS chart chart L add note Schroders 522.197  12/08/24 -0.12 837.188 670.620 166.568 24.84   13.42 
real-time RS chart chart L add note HDFC Bank 26.171  12/08/24 0.60 8.635 7.030 1.604 22.82   12.71 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 63.380 55.400 7.980 14.40   14.60 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 4.102 2.922 1.180 40.39   14.37 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 95.500 75.240 20.260 26.93   14.00 
real-time RS chart chart add note Beazley 1,133.595  12/08/24 1.24 485.495 422.729 62.765 14.85   12.14 
real-time RS chart chart L add note Bank of China (HK) 2.877  12/08/24 3.973 3.290 0.684 20.78   13.74 
real-time RS chart chart L add note Aozora Bank 19.162  9/08/24 3.28 36.704 35.175 1.529 4.35   5.64 
real-time RS chart chart add note Barclays 340.853  12/08/24 0.85 423.859 372.404 51.455 13.82   11.94 
  ⇓instrument freshest ⇓ Δday 13/07/15 ⇓ Δwk 15/09/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note S.E.B 17.753  12/08/24 -0.10 13.076 12.641 0.436 3.45   4.11 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 69.520 53.660 15.860 29.56   12.90 
real-time RS chart chart add note Chiba Bank 8.694  9/08/24 3.22 7.438 7.138 0.300 4.21   4.74 
real-time RS chart chart add note NN 49.139  12/08/24 0.74 29.934 28.468 1.466 5.15   3.67 
real-time RS chart chart add note Sampo 44.551  12/08/24 0.40 50.390 47.852 2.538 5.30   3.49 
real-time RS chart chart L add note Storebrand 13.115  12/08/24 0.38 4.291 5.600 -1.309 -23.38   1.04 
real-time RS chart chart S add note DNB 26.564  12/08/24 0.14 16.777 18.068 -1.290 -7.14   -0.19 
real-time RS chart chart add note Hiscox 1,841.318  12/08/24 1.89 1,399.959 1,163.118 236.842 20.36   10.55 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 74.210 64.260 9.950 15.48   11.87 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 68.090 59.940 8.150 13.60   11.82 
real-time RS chart chart L add note Hargreaves Lansdown 1,706.588  12/08/24 1,845.964 1,603.092 242.872 15.15   10.23 
real-time RS chart chart L add note AIA 6.695  12/08/24 -1.33 6.521 5.451 1.071 19.64   11.75 
real-time RS chart chart L add note Hang Seng Bank 11.856  12/08/24 0.38 19.635 16.849 2.786 16.54   11.64 
real-time RS chart chart L add note Nordea Bank 11.465  12/08/24 -0.19 12.940 12.677 0.262 2.07   2.70 
real-time RS chart chart add note Nordea Bank 14.113  12/08/24 -0.13 12.900 12.598 0.301 2.39   2.09 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 210.120 183.980 26.140 14.21   11.26 
real-time RS chart chart add note Societe Generale 22.578  12/08/24 0.44 47.924 53.436 -5.512 -10.32   1.74 
real-time RS chart chart S add note Svenska Handelsbank 12.034  12/08/24 0.29 15.597 15.374 0.223 1.45   0.71 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 39.320 35.210 4.110 11.67   9.87 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 68.300 53.130 15.170 28.55   9.49 
real-time RS chart chart L add note Lloyds Bank 87.962  12/08/24 -0.28 132.098 119.384 12.714 10.65   7.79 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 89.030 81.500 7.530 9.24   9.24 
real-time RS chart chart add note Deutsche Bank 14.643  12/08/24 0.14 28.950 31.119 -2.169 -6.97   0.58 
real-time RS chart chart add note Jyske Bank 76.516  12/08/24 0.48 49.994 54.322 -4.328 -7.97   0.59 
real-time RS chart chart add note BNP Paribas 65.193  12/08/24 61.364 69.281 -7.917 -11.43   0.26 
  ⇓instrument freshest ⇓ Δday 13/07/15 ⇓ Δwk 15/09/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Abrdn 236.863  12/08/24 2.51 704.006 668.997 35.009 5.23   6.86 
real-time RS chart chart L add note Singapore Exchange 7.202  12/08/24 -0.51 6.103 5.719 0.384 6.72   4.83 
real-time RS chart chart add note Mapfre 2.348  12/08/24 3.554 3.646 -0.093 -2.54   -0.29 
real-time RS chart chart add note Orix 27.022  9/08/24 4.68 13.961 14.117 -0.156 -1.11   0.70 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.584 0.464 0.120 25.83   8.00 
real-time RS chart chart add note DBS Bank 25.047  12/08/24 1.22 15.443 14.460 0.982 6.79   4.45 
real-time RS chart chart add note Prudential 983.998  12/08/24 0.41 2,526.586 2,302.771 223.815 9.72   5.93 
real-time RS chart chart S add note Heartland 0.710  12/08/24 0.95 0.817 0.834 -0.017 -2.05   -7.19 
real-time RS chart chart add note Talanx 73.170  12/08/24 1.92 31.672 33.896 -2.224 -6.56   -1.09 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 56.600 55.060 1.540 2.80   7.20 
real-time RS chart chart add note Allianz 281.567  12/08/24 164.330 173.347 -9.017 -5.20   -1.42 
real-time RS chart chart S add note ASX 48.257  12/08/24 0.73 30.412 32.813 -2.400 -7.32   -4.50 
real-time RS chart chart add note Fukuoka 29.485  9/08/24 5.30 25.239 24.119 1.121 4.65   -0.97 
real-time RS chart chart L add note Unipol 9.875  12/08/24 0.06 4.993 5.282 -0.289 -5.47   -1.91 
real-time RS chart chart add note Manulife Financial 26.942  12/08/24 -0.35 18.338 19.947 -1.608 -8.06   -1.40 
real-time RS chart chart S add note Legal & General 349.370  12/08/24 0.53 413.793 384.905 28.889 7.51   4.76 
real-time RS chart chart add note Citigroup 57.840  12/08/24 55.540 52.310 3.230 6.17   6.30 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 42.380 39.920 2.460 6.16   6.23 
real-time RS chart chart add note Unicredit 38.037  12/08/24 0.38 34.379 40.171 -5.792 -14.42   -1.94 
real-time RS chart chart add note Phoenix 833.162  12/08/24 0.47 989.554 906.959 82.595 9.11   4.53 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 56.740 51.940 4.800 9.24   5.85 
real-time RS chart chart add note Aegon 6.120  12/08/24 0.22 7.589 8.415 -0.826 -9.82   -2.51 
real-time RS chart chart add note Admiral Group 4,178.197  12/08/24 0.86 2,279.580 2,004.880 274.700 13.70   4.30 
real-time RS chart chart add note F&C Investment Trust 1,588.892  12/08/24 689.914 643.672 46.242 7.18   4.14 
real-time RS chart chart add note Man Group 331.406  12/08/24 0.28 244.219 196.592 47.627 24.23   3.61 
  ⇓instrument freshest ⇓ Δday 13/07/15 ⇓ Δwk 15/09/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Swedbank 24.397  12/08/24 -0.86 23.820 24.494 -0.674 -2.75   -3.11 
real-time RS chart chart add note Swiss Re 109.451  12/08/24 0.10 90.823 81.149 9.674 11.92   4.90 
real-time RS chart chart add note Resona 7.323  9/08/24 3.93 5.242 5.430 -0.188 -3.46   -1.87 
real-time RS chart chart add note Bankinter 8.026  12/08/24 0.19 7.691 8.694 -1.003 -11.54   -2.76 
real-time RS chart chart S add note Banorte 8.774  12/08/24 0.58 5.677 6.850 -1.173 -17.12   -3.36 
real-time RS chart chart add note Banco Bilbao Viz 9.819  12/08/24 0.27 10.156 12.345 -2.189 -17.73   -2.96 
real-time RS chart chart add note Tryg 21.908  12/08/24 0.61 21.024 20.390 0.633 3.11   -4.13 
real-time RS chart chart S add note Sun Life Financial 51.765  12/08/24 -0.11 33.191 37.939 -4.747 -12.51   -3.19 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.849 0.738 0.111 15.03   4.42 
real-time RS chart chart S add note Bolsa Mexicana 1.889  12/08/24 -0.17 1.802 2.194 -0.393 -17.89   -4.65 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 17.020 16.740 0.280 1.67   3.71 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.746 0.662 0.084 12.67   3.55 
real-time RS chart chart L add note Münchener Rück 483.252  12/08/24 1.01 188.041 198.629 -10.588 -5.33   -5.67 
real-time RS chart chart add note Aviva 749.846  12/08/24 0.35 820.773 854.712 -33.939 -3.97   0.91 
real-time RS chart chart add note Samsung F&M Ins 311.826  12/08/24 1.00 253.331 263.366 -10.036 -3.81   -3.18 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 102.330 93.550 8.780 9.39   1.57 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 43.830 42.370 1.460 3.45   1.49 
real-time RS chart chart L add note Zurich Insurance 489.057  12/08/24 0.85 313.620 299.471 14.149 4.72   0.77 
real-time RS chart chart L add note Commonwealth Bank 96.728  12/08/24 0.76 63.122 71.260 -8.138 -11.42   -9.50 
real-time RS chart chart add note ANZ Banking NZ 20.119  12/08/24 0.13 23.889 29.188 -5.299 -18.16   -12.83 
real-time RS chart chart add note Swiss Life 686.385  12/08/24 0.62 235.636 240.988 -5.352 -2.22   -0.67 
real-time RS chart chart add note OCBC 10.194  12/08/24 0.29 7.504 7.649 -0.146 -1.90   -3.24 
real-time RS chart chart add note Generali 24.702  12/08/24 1.35 18.474 20.833 -2.359 -11.32   -8.01 
real-time RS chart chart add note Commerzbank 13.666  12/08/24 0.89 12.818 16.253 -3.434 -21.13   -7.88 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 141.390 138.040 3.350 2.43   -0.44 
  ⇓instrument freshest ⇓ Δday 13/07/15 ⇓ Δwk 15/09/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note State Bank of India 12.810  12/08/24 -1.42 4.312 4.292 0.021 0.48   -2.54 
real-time RS chart chart add note Caixabank 5.478  12/08/24 0.52 4.742 6.150 -1.408 -22.89   -7.99 
real-time RS chart chart add note ICICI Bank 18.489  12/08/24 0.10 4.988 5.081 -0.093 -1.83   -3.12 
real-time RS chart chart add note Daiwa Securities 7.842  9/08/24 0.70 7.203 8.145 -0.942 -11.57   -7.89 
real-time RS chart chart S add note Edenred 39.490  12/08/24 -0.25 24.889 27.193 -2.305 -8.47   -8.78 
real-time RS chart chart L add note United Overseas Bank 21.590  12/08/24 0.58 16.924 18.036 -1.112 -6.16   -4.47 
real-time RS chart chart L add note Royal Bank CA 116.781  12/08/24 -0.72 60.385 74.103 -13.719 -18.51   -9.64 
real-time RS chart chart add note Banco Sabadell 1.967  12/08/24 0.45 2.465 3.085 -0.620 -20.11   -9.78 
real-time RS chart chart L add note NatWest 518.171  12/08/24 0.48 544.497 562.828 -18.330 -3.26   -3.83 
real-time RS chart chart add note Suncorp-Metway 12.479  12/08/24 1.38 10.078 13.002 -2.924 -22.49   -12.54 
real-time RS chart chart add note Standard Chartered 1,118.109  12/08/24 0.92 1,572.631 2,007.315 -434.684 -21.65   -3.73 
real-time RS chart chart add note Samsung Life 78.902  12/08/24 -0.33 91.920 104.480 -12.560 -12.02   -7.77 
real-time RS chart chart add note Banco Santander 4.499  12/08/24 -0.24 7.284 9.904 -2.620 -26.46   -10.13 
real-time RS chart chart add note ANZ Banking AU 20.912  12/08/24 0.93 23.639 29.228 -5.589 -19.12   -13.64 
real-time RS chart chart L add note MLP 6.349  12/08/24 0.87 4.258 5.823 -1.565 -26.87   -10.56 
real-time RS chart chart add note Westpac Banking 20.912  12/08/24 0.61 24.425 30.492 -6.067 -19.90   -14.03 
real-time RS chart chart add note Uniqa 8.450  12/08/24 0.26 8.991 11.290 -2.300 -20.37   -11.07 
real-time RS chart chart add note Banco Comercial 0.416  12/08/24 0.16 1.152 1.805 -0.652 -36.15   -11.13 
real-time RS chart chart S add note Toronto-Dominion 61.633  12/08/24 0.19 41.120 52.129 -11.009 -21.12   -11.49 
real-time RS chart chart add note National Bank CA 89.823  12/08/24 0.39 36.630 48.256 -11.626 -24.09   -11.61 
real-time RS chart chart add note Bank Nova Scotia 48.272  12/08/24 -3.42 50.171 66.085 -15.913 -24.08   -11.55 
real-time RS chart chart add note National Australia B 26.670  12/08/24 1.01 24.365 30.519 -6.154 -20.16   -14.91 
real-time RS chart chart S add note Bank Montreal 87.806  12/08/24 -0.10 58.493 76.501 -18.009 -23.54   -12.72 
real-time RS chart chart add note IBK 11.857  12/08/24 0.37 12.051 16.466 -4.416 -26.82   -10.53 
real-time RS chart chart add note Inbursa 2.817  12/08/24 -2.28 2.296 2.962 -0.666 -22.49   -13.85 
  ⇓instrument freshest ⇓ Δday 13/07/15 ⇓ Δwk 15/09/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note KB Financial 72.569  12/08/24 0.73 31.886 37.555 -5.669 -15.09   -10.77 
real-time RS chart chart add note Cdn Imp Bk Comm 54.709  12/08/24 -0.36 35.817 48.355 -12.538 -25.93   -13.20 
real-time RS chart chart L add note HSBC 997.161  12/08/24 0.22 890.771 1,068.512 -177.741 -16.63   -7.61 
real-time RS chart chart add note Raiffeisen Bank Int 18.276  12/08/24 1.59 15.003 25.764 -10.761 -41.77   -12.98 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 78.530 87.380 -8.850 -10.13   -7.40 
real-time RS chart chart L add note HSBC 8.301  12/08/24 0.63 8.908 10.643 -1.735 -16.31   -7.79 
real-time RS chart chart add note Insurance Australia 5.306  12/08/24 0.56 4.135 5.508 -1.373 -24.93   -17.41 
real-time RS chart chart L add note W&W 13.314  12/08/24 -0.49 17.759 23.745 -5.986 -25.21   -15.11 
real-time RS chart chart add note Hana Financial 53.217  12/08/24 0.33 26.125 39.288 -13.164 -33.51   -14.09 
real-time RS chart chart add note Shinhan 47.587  12/08/24 0.19 35.757 49.688 -13.932 -28.04   -14.77 
real-time RS chart chart add note New Zealand Exchange 0.844  12/08/24 0.80 0.683 1.014 -0.331 -32.64   -24.27 
real-time RS chart chart add note Vienna Insurance 32.789  12/08/24 1.36 35.325 46.066 -10.741 -23.32   -19.93 
real-time RS chart chart add note FBD 14.194  12/08/24 0.39 10.233 19.022 -8.789 -46.20   -24.18 
real-time RS chart chart add note ABN AMRO 16.824  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,208.129  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.497  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 48.248  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 37.367  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.314  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 31.504  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.055  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 5.440  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 6.822  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 36.464  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 11.074  12/08/24 0.01       -na- 
  ⇓instrument freshest ⇓ Δday 13/07/15 ⇓ Δwk 15/09/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note KakaoBank 19.220  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 21.947  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 315.765  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.643  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 2.875  12/08/24 0.52 1.534     -na- 
real-time RS chart chart L add note Multitude 6.074  12/08/24 -0.72 25.032     -na- 
real-time RS chart chart S add note Nexi 6.245  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 36.780     -na- 
real-time RS chart chart add note permanent tsb 1.700  12/08/24 1.31 5.226     -na- 
real-time RS chart chart add note Quálitas 10.488  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 26.878  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.088  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 194.504  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.265  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 12.974  12/08/24 0.55 8.277     -na- 
 Finance - 187 out of 214 instruments rated - 13/07/15 / 15/09/14 - 117 did rise, Market-Ratio(43) in USD = 62.57 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut