Wed, 28th Oct 2026, 22:19UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 1/06/15 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/06/15 ⇓ Δwk 21/07/14  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 297,680.260  12/08/24 -0.81 312,100.646 271,134.275 40,966.371 15.11   8.07 
real-time RS chart chart L add note Yangzijiang Ship 218.979  12/08/24 -4.03 132.951 87.126 45.826 52.60   28.99 
real-time RS chart chart L add note Hongkong Land 424.297  12/08/24 1.80 1,074.469 686.537 387.932 56.51   34.02 
real-time RS chart chart L add note Singapore Exchange 898.916  12/08/24 -0.51 775.626 570.203 205.423 36.03   19.70 
real-time RS chart chart L add note SATS 278.784  12/08/24 -0.98 311.907 260.150 51.757 19.89   17.56 
real-time RS chart chart add note DBS Bank 3,126.426  12/08/24 1.22 1,867.759 1,430.006 437.752 30.61   14.29 
real-time RS chart chart S add note Mapletree Industrial 204.257  12/08/24 -0.89 146.292 117.804 28.489 24.18   13.90 
real-time RS chart chart L add note ThaiBev 44.164  12/08/24 -4.00 69.006 51.130 17.876 34.96   13.98 
real-time RS chart chart S add note UOL 488.562  12/08/24 -0.19 676.257 534.207 142.050 26.59   13.71 
real-time RS chart chart add note CapitaLand ICT 193.216  12/08/24 0.96 199.657 162.389 37.268 22.95   13.18 
real-time RS chart chart add note Mapletree Pan Asia 152.248  12/08/24 -0.81 187.315 137.287 50.027 36.44   17.41 
real-time RS chart chart S add note Wilmar International 279.704  12/08/24 -0.98 309.146 262.604 46.542 17.72   11.75 
real-time RS chart chart S add note City Developments 478.441  12/08/24 0.97 967.922 846.714 121.208 14.32   11.30 
real-time RS chart chart add note Singapore Airlines 542.846  12/08/24 0.34 1,044.289 861.440 182.849 21.23   10.87 
real-time RS chart chart L add note Singtel 261.302  12/08/24 -2.74 379.992 322.324 57.668 17.89   10.65 
real-time RS chart chart add note OCBC 1,272.468  12/08/24 0.29 938.480 782.904 155.576 19.87   7.44 
real-time RS chart chart S add note CapitaLand Ascendas 241.981  12/08/24 -0.75 220.819 190.613 30.206 15.85   7.27 
real-time RS chart chart S add note Jardine Matheson 4,515.017  12/08/24 1.63 7,671.037 6,066.269 1,604.768 26.45   11.68 
real-time RS chart chart L add note United Overseas Bank 2,694.909  12/08/24 0.58 2,129.061 1,943.761 185.299 9.53   6.11 
real-time RS chart chart add note Venture Corporation 1,267.868  12/08/24 -0.72 714.901 665.100 49.801 7.49   4.58 
real-time RS chart chart S add note Mapletree Logistics 115.930  12/08/24 -0.79 106.517 94.709 11.808 12.47   4.43 
real-time RS chart chart add note ST Engineering 391.033  12/08/24 0.71 312.827 305.962 6.864 2.24   1.04 
real-time RS chart chart L add note Jardine Cycle & Carr 2,394.964  12/08/24 1.21 3,622.348 3,770.537 -148.189 -3.93   -1.12 
real-time RS chart chart L add note DFI Retail 232.115  12/08/24 5.68 1,109.411 1,088.115 21.296 1.96   2.84 
real-time RS chart chart S add note Keppel 547.447  12/08/24 0.34 805.068 890.073 -85.004 -9.55   -1.85 
  ⇓instrument freshest ⇓ Δday 1/06/15 ⇓ Δwk 21/07/14  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note Seatrium 128.811  12/08/24 -1.41 5,538.871 6,691.906 -1,153.035 -17.23   -5.53 
real-time RS chart chart S add note Sembcorp Industries 425.996  12/08/24 -2.53 382.753 449.945 -67.192 -14.93   -5.70 
real-time RS chart chart S add note Genting 73.146  12/08/24 -2.45 84.647 107.987 -23.340 -21.61   -11.19 
real-time RS chart chart L add note CapitaLand Invest 231.860  12/08/24 0.80       -na- 
real-time RS chart chart add note Emperador 39.563  12/08/24       -na- 
real-time RS chart chart S add note Frasers L&C Trust 90.628  12/08/24 -1.50       -na- 
 STI - 27 out of 30 instruments rated - 1/06/15 / 21/07/14 - 22 did rise, Market-Ratio(45) in JPY = 81.48 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247548 days out of 7604 invested (99%) 62,000 6,210,048 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis