Fri, 1st May 2026, 12:16UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 1/06/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/06/15 Δwk 4/08/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 258.847 233.066 25.781 11.06   8.67 
real-time RS chart chart add note Gr Fin Galicia 463.621  12/08/24 0.48 2.641 1.895 0.746 39.38   16.44 
real-time RS chart chart add note Banco Macro 742.683  12/08/24 0.91 6.476 4.963 1.513 30.48   9.32 
real-time RS chart chart add note BBVA Banco Francés 447.500  12/08/24 0.75 7.182 5.326 1.856 34.84   12.42 
real-time RS chart chart L add note Bajaj Finance 103.921  12/08/24 -0.15 6.888 3.600 3.288 91.31   41.51 
real-time RS chart chart add note Bajaj Finserv 24.517  12/08/24 -0.08 2.366 1.560 0.807 51.70   25.85 
real-time RS chart chart add note Hypoport 283.254  12/08/24 4.68 28.631 16.242 12.390 76.28   69.66 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 92.550 75.680 16.870 22.29   13.19 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 119.860 82.270 37.590 45.69   24.19 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 72.300 41.700 30.600 73.38   42.92 
real-time RS chart chart L add note LSE Group 15,102.554  12/08/24 1.12 3,747.524 2,944.748 802.777 27.26   12.46 
real-time RS chart chart L add note Storebrand 13.319  12/08/24 0.38 3.430 5.498 -2.068 -37.61   -22.58 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 69.110 53.040 16.070 30.30   15.57 
real-time RS chart chart add note ICICI Bank 18.444  12/08/24 0.10 4.977 4.894 0.082 1.68   -3.38 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 73.570 59.550 14.020 23.54   13.39 
real-time RS chart chart L add note flatexDEGIRO 13.392  12/08/24 0.20 3.933 2.215 1.718 77.57   47.98 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 70.140 47.910 22.230 46.40   17.86 
real-time RS chart chart L add note HDFC Bank 26.107  12/08/24 0.60 8.147 6.671 1.476 22.13   8.40 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 66.060 56.650 9.410 16.61   10.55 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 143.350 129.720 13.630 10.51   2.07 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 79.460 86.930 -7.470 -8.59   -8.22 
real-time RS chart chart add note Swiss Life 689.422  12/08/24 0.62 234.670 228.092 6.578 2.88   -1.44 
real-time RS chart chart L add note State Bank of India 12.779  12/08/24 -1.42 4.374 4.003 0.372 9.28   -1.97 
real-time RS chart chart L add note Münchener Rück 479.958  12/08/24 1.01 182.443 207.520 -25.077 -12.08   -10.46 
real-time RS chart chart add note Hannover Rück 248.503  12/08/24 5.23 95.740 84.793 10.947 12.91   6.44 
  ⇓instrument freshest ⇓ Δday 1/06/15 Δwk 4/08/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 27.876  12/08/24 0.16 10.951 7.693 3.258 42.35   18.99 
real-time RS chart chart add note Deutsche Börse 202.332  12/08/24 0.54 80.386 71.290 9.097 12.76   8.03 
real-time RS chart chart add note Macquarie Group 155.420  12/08/24 1.30 62.296 53.951 8.344 15.47   15.50 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 38.580 31.830 6.750 21.21   10.32 
real-time RS chart chart add note Beazley 1,112.404  12/08/24 1.24 457.727 397.918 59.808 15.03   6.67 
real-time RS chart chart add note Talanx 72.671  12/08/24 1.92 29.910 35.115 -5.205 -14.82   -8.14 
real-time RS chart chart add note Euronext 101.139  12/08/24 1.26 42.346 24.349 17.997 73.91   -na- 
real-time RS chart chart add note National Bank CA 91.295  12/08/24 0.39 38.850 44.294 -5.444 -12.29   -7.30 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 207.730 171.690 36.040 20.99   13.02 
real-time RS chart chart add note MS&AD Insurance 24.144  9/08/24 -0.50 10.358 7.420 2.938 39.60   29.46 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 16.550 15.050 1.500 9.97   1.94 
real-time RS chart chart add note F&C Investment Trust 1,559.189  12/08/24 695.252 638.355 56.897 8.91   5.80 
real-time RS chart chart add note KB Financial 73.926  12/08/24 0.73 35.350 38.708 -3.358 -8.68   -1.32 
real-time RS chart chart add note FinecoBank 15.775  12/08/24 0.94 7.589 5.278 2.312 43.80   -na- 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 101.030 89.900 11.130 12.38   0.80 
real-time RS chart chart add note Hana Financial 54.212  12/08/24 0.33 26.344 40.159 -13.815 -34.40   -17.01 
real-time RS chart chart L add note Axis Bank 18.310  12/08/24 1.89 9.097 6.517 2.580 39.59   20.90 
real-time RS chart chart add note Sompo 23.707  9/08/24 0.02 12.164 8.239 3.925 47.63   36.80 
real-time RS chart chart L add note Royal Bank CA 118.695  12/08/24 -0.72 62.898 72.772 -9.874 -13.57   -7.16 
real-time RS chart chart add note Medibank Private 2.951  12/08/24 0.52 1.582     -na- 
real-time RS chart chart L add note Unipol 9.808  12/08/24 0.06 5.322 5.503 -0.181 -3.30   2.82 
real-time RS chart chart add note Admiral Group 4,100.090  12/08/24 0.86 2,265.839 2,429.663 -163.824 -6.74   2.03 
real-time RS chart chart add note Allianz 279.648  12/08/24 155.833 164.047 -8.213 -5.01   -7.23 
real-time RS chart chart add note Erste Group Bank 50.378  12/08/24 0.37 28.380 26.014 2.366 9.10   9.83 
real-time RS chart chart add note NN 48.804  12/08/24 0.74 27.910 28.557 -0.647 -2.27   -na- 
  ⇓instrument freshest ⇓ Δday 1/06/15 Δwk 4/08/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Japan Exchange 26.588  9/08/24 4.70 15.305 11.384 3.921 34.44   21.96 
real-time RS chart chart add note Dai-ichi Life 30.474  9/08/24 3.15 17.701 13.934 3.767 27.04   21.82 
real-time RS chart chart add note China Merchants Bank 5.176  12/08/24 -0.65 3.034 1.821 1.213 66.64   50.23 
real-time RS chart chart add note DBS Bank 25.053  12/08/24 1.22 14.967 14.538 0.429 2.95   2.61 
real-time RS chart chart add note Orix 26.724  9/08/24 4.68 16.027 15.777 0.250 1.58   15.02 
real-time RS chart chart S add note Sun Life Financial 52.613  12/08/24 -0.11 31.812 37.665 -5.853 -15.54   -8.02 
real-time RS chart chart S add note Banorte 8.896  12/08/24 0.58 5.528 6.964 -1.437 -20.63   -8.68 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 83.390 80.220 3.170 3.95   2.98 
real-time RS chart chart add note Sumitomo Mitsui FG 71.863  9/08/24 3.71 45.371 40.212 5.159 12.83   16.90 
real-time RS chart chart add note Jyske Bank 76.038  12/08/24 0.48 48.040 56.224 -8.183 -14.56   -4.71 
real-time RS chart chart S add note Edenred 39.221  12/08/24 -0.25 24.817 31.249 -6.431 -20.58   -11.23 
real-time RS chart chart S add note DNB 26.978  12/08/24 0.14 17.127 17.663 -0.536 -3.03   0.62 
real-time RS chart chart S add note ASX 49.532  12/08/24 0.73 31.528 33.532 -2.004 -5.98   -1.91 
real-time RS chart chart L add note Zurich Insurance 491.221  12/08/24 0.85 315.007 289.085 25.922 8.97   1.71 
real-time RS chart chart L add note Commonwealth Bank 99.285  12/08/24 0.76 64.258 77.068 -12.810 -16.62   -9.74 
real-time RS chart chart add note IndusInd Bank 21.244  12/08/24 0.08 13.885 9.103 4.782 52.53   21.50 
real-time RS chart chart add note Mitsubishi UFJ 11.303  9/08/24 1.22 7.428 5.831 1.597 27.39   25.96 
real-time RS chart chart add note Mediobanca 15.332  12/08/24 0.94 10.190 8.644 1.546 17.88   13.25 
real-time RS chart chart add note Manulife Financial 27.384  12/08/24 -0.35 18.304 20.098 -1.794 -8.93   -1.94 
real-time RS chart chart S add note Regional 8.198  12/08/24 -0.39 5.519 5.626 -0.107 -1.90   1.11 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 42.920 39.200 3.720 9.49   9.75 
real-time RS chart chart S add note Bank Montreal 89.245  12/08/24 -0.10 60.600 73.350 -12.749 -17.38   -11.51 
real-time RS chart chart add note Cdn Imp Bk Comm 55.605  12/08/24 -0.36 37.812 45.944 -8.132 -17.70   -10.29 
real-time RS chart chart S add note Toronto-Dominion 62.643  12/08/24 0.19 43.246 51.822 -8.576 -16.55   -8.64 
real-time RS chart chart add note S.E.B 17.564  12/08/24 -0.10 12.343 13.200 -0.857 -6.49   -2.50 
  ⇓instrument freshest ⇓ Δday 1/06/15 Δwk 4/08/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Woori Financial 13.217  12/08/24 0.55 9.319     -na- 
real-time RS chart chart add note Axa 35.352  12/08/24 -0.77 25.031 23.873 1.158 4.85   3.58 
real-time RS chart chart add note Hiscox 1,806.896  12/08/24 1.89 1,309.962 1,253.075 56.887 4.54   3.29 
real-time RS chart chart L add note MLP 6.305  12/08/24 0.87 4.594 6.530 -1.936 -29.65   -7.72 
real-time RS chart chart add note FBD 14.097  12/08/24 0.39 10.382 19.262 -8.880 -46.10   -29.21 
real-time RS chart chart add note OCBC 10.197  12/08/24 0.29 7.520 7.911 -0.391 -4.94   -3.34 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 52.270 52.380 -0.110 -0.21   -0.96 
real-time RS chart chart L add note China Merchants B HK 4.190  12/08/24 3.165 2.023 1.142 56.45   47.73 
real-time RS chart chart add note Shinhan 48.477  12/08/24 0.19 36.649 48.965 -12.316 -25.15   -14.86 
real-time RS chart chart add note Banca Mediolanum 11.179  12/08/24 1.29 8.491 7.812 0.679 8.69   15.32 
real-time RS chart chart add note Generali 24.533  12/08/24 1.35 19.080 21.061 -1.980 -9.40   -6.98 
real-time RS chart chart L add note United Overseas Bank 21.595  12/08/24 0.58 17.061 18.405 -1.345 -7.31   -4.41 
real-time RS chart chart add note Insurance Australia 5.446  12/08/24 0.56 4.305 5.730 -1.425 -24.87   -16.55 
real-time RS chart chart add note Resona 7.242  9/08/24 3.93 5.729 5.441 0.289 5.30   7.39 
real-time RS chart chart add note Suncorp-Metway 12.809  12/08/24 1.38 10.192 13.150 -2.957 -22.49   -13.67 
real-time RS chart chart add note Inbursa 2.856  12/08/24 -2.28 2.294 3.183 -0.889 -27.94   -16.48 
real-time RS chart chart add note Ageas 46.313  12/08/24 0.33 37.204 34.752 2.452 7.06   3.88 
real-time RS chart chart add note Swiss Re 109.935  12/08/24 0.10 88.635 84.542 4.094 4.84   2.54 
real-time RS chart chart add note Agricultural Bank 0.748  12/08/24 0.65 0.608 0.409 0.198 48.36   28.94 
real-time RS chart chart add note UBS 26.268  12/08/24 0.44 21.406 17.074 4.332 25.37   19.21 
real-time RS chart chart add note Samsung F&M Ins 317.656  12/08/24 1.00 259.860 273.374 -13.514 -4.94   -0.32 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 58.670 52.660 6.010 11.41   7.32 
real-time RS chart chart add note Raiffeisen Bank Int 18.151  12/08/24 1.59 14.966 26.631 -11.665 -43.80   -19.81 
real-time RS chart chart add note Credit Saison 23.615  9/08/24 1.20 19.576 19.443 0.133 0.69   4.34 
real-time RS chart chart add note Man Group 325.211  12/08/24 0.28 278.405 204.017 74.387 36.46   23.63 
  ⇓instrument freshest ⇓ Δday 1/06/15 Δwk 4/08/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sumitomo Mitsui Trst 26.604  9/08/24 2.72 22.798 20.867 1.931 9.25   12.01 
real-time RS chart chart L add note Singapore Exchange 7.203  12/08/24 -0.51 6.215 5.729 0.487 8.49   7.51 
real-time RS chart chart add note Banca Generali 41.614  12/08/24 0.74 35.942 28.121 7.821 27.81   26.48 
real-time RS chart chart add note Ind and Comm Bk 0.965  12/08/24 1.18 0.843 0.584 0.258 44.24   28.25 
real-time RS chart chart add note Caixabank 5.441  12/08/24 0.52 4.776 5.945 -1.170 -19.67   -10.08 
real-time RS chart chart L add note QBE Insurance 12.315  12/08/24 0.87 11.029 10.126 0.903 8.92   10.59 
real-time RS chart chart add note New Zealand Exchange 0.893  12/08/24 0.80 0.808 1.100 -0.292 -26.50   -14.50 
real-time RS chart chart add note KBC 72.759  12/08/24 -0.21 65.994 55.095 10.899 19.78   15.62 
real-time RS chart chart add note Chiba Bank 8.598  9/08/24 3.22 7.829 7.235 0.594 8.21   11.85 
real-time RS chart chart add note Unicredit 37.778  12/08/24 0.38 34.610 39.821 -5.211 -13.09   -3.83 
real-time RS chart chart add note Tryg 21.771  12/08/24 0.61 20.013 19.966 0.048 0.24   -8.25 
real-time RS chart chart add note Bankinter 7.971  12/08/24 0.19 7.333 8.706 -1.373 -15.78   -8.07 
real-time RS chart chart add note Fukuoka 29.160  9/08/24 5.30 26.844 25.986 0.858 3.30   7.18 
real-time RS chart chart add note BNP Paribas 64.748  12/08/24 59.831 67.370 -7.539 -11.19   -3.61 
real-time RS chart chart add note Nordea Bank 13.963  12/08/24 -0.13 12.949 13.207 -0.258 -1.95   1.09 
real-time RS chart chart S add note Bolsa Mexicana 1.915  12/08/24 -0.17 1.778 2.067 -0.289 -13.98   -7.70 
real-time RS chart chart add note Citigroup 57.840  12/08/24 54.445 48.340 6.105 12.63   5.99 
real-time RS chart chart add note Intesa Sanpaolo 3.793  12/08/24 0.54 3.584 3.074 0.511 16.61   15.78 
real-time RS chart chart add note National Australia B 27.375  12/08/24 1.01 25.884 32.449 -6.565 -20.23   -11.84 
real-time RS chart chart add note Commerzbank 13.573  12/08/24 0.89 13.152 14.262 -1.110 -7.78   -7.71 
real-time RS chart chart L add note HSBC 978.520  12/08/24 0.22 948.583 1,070.670 -122.088 -11.40   -2.84 
real-time RS chart chart add note Swedbank 24.137  12/08/24 -0.86 23.426 25.295 -1.869 -7.39   -6.15 
real-time RS chart chart add note ING Groep 16.646  12/08/24 0.21 16.206 12.920 3.287 25.44   15.20 
real-time RS chart chart L add note Glanbia 19.791  12/08/24 0.50 19.605 15.537 4.068 26.18   22.44 
real-time RS chart chart L add note AIA 6.692  12/08/24 -1.33 6.647 5.426 1.221 22.50   17.44 
  ⇓instrument freshest ⇓ Δday 1/06/15 Δwk 4/08/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Mizuho 22.273  9/08/24 2.38 22.197 19.014 3.183 16.74   22.24 
real-time RS chart chart add note Danske Bank 29.075  12/08/24 0.15 28.994 28.373 0.621 2.19   6.04 
real-time RS chart chart add note ABN AMRO 16.709  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,199.894  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.460  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 47.919  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 37.912  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.361  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 31.964  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.055  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 5.403  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 6.775  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 36.215  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 11.047  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 19.579  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 22.357  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 309.862  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.612  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.203  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note Quálitas 10.634  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 26.813  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 9.977  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 197.345  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.257  12/08/24 -0.86       -na- 
  ⇓instrument freshest ⇓ Δday 1/06/15 Δwk 4/08/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banco Bilbao Viz 9.752  12/08/24 0.27 9.824 12.121 -2.297 -18.95   -8.78 
real-time RS chart chart add note Concordia Financial 6.118  9/08/24 3.82 6.170 5.733 0.437 7.62   9.44 
real-time RS chart chart add note Daiwa Securities 7.756  9/08/24 0.70 7.893 8.230 -0.337 -4.09   -0.30 
real-time RS chart chart L add note NatWest 508.484  12/08/24 0.48 518.818 594.348 -75.531 -12.71   -8.85 
real-time RS chart chart add note Credit Agricole 14.430  12/08/24 0.57 14.736 13.806 0.931 6.74   4.30 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 42.950 41.640 1.310 3.15   -0.38 
real-time RS chart chart add note IBK 12.079  12/08/24 0.37 12.769 15.822 -3.053 -19.30   -5.84 
real-time RS chart chart add note Sampo 44.247  12/08/24 0.40 47.242 49.397 -2.155 -4.36   -3.76 
real-time RS chart chart add note Bank Nova Scotia 49.063  12/08/24 -3.42 52.565 67.372 -14.806 -21.98   -9.70 
real-time RS chart chart add note Aviva 735.828  12/08/24 0.35 790.992 832.256 -41.264 -4.96   -3.95 
real-time RS chart chart L add note Ping An Ins 6.546  12/08/24 0.02 7.043 3.650 3.393 92.96   63.78 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 56.020 50.990 5.030 9.86   5.49 
real-time RS chart chart L add note Julius Bär 50.401  12/08/24 0.87 54.333 42.254 12.079 28.59   19.38 
real-time RS chart chart add note Bank of Ireland 10.285  12/08/24 -0.93 11.310 10.832 0.478 4.41   0.96 
real-time RS chart chart add note Nomura 5.928  9/08/24 2.06 6.611 6.367 0.244 3.83   7.85 
real-time RS chart chart L add note Nordea Bank 11.387  12/08/24 -0.19 13.015 13.240 -0.225 -1.70   1.93 
real-time RS chart chart L add note HSBC 8.297  12/08/24 0.63 9.522 10.587 -1.065 -10.06   -2.71 
real-time RS chart chart L add note Industrial Bank 2.623  12/08/24 -0.55 3.015 1.797 1.218 67.82   49.01 
real-time RS chart chart L add note Hargreaves Lansdown 1,674.685  12/08/24 1,937.589 1,678.507 259.081 15.44   14.22 
real-time RS chart chart add note Uniqa 8.393  12/08/24 0.26 9.716 12.501 -2.785 -22.28   -7.46 
real-time RS chart chart add note ANZ Banking AU 21.465  12/08/24 0.93 24.888 31.115 -6.227 -20.01   -11.66 
real-time RS chart chart add note Vienna Insurance 32.565  12/08/24 1.36 37.822 49.041 -11.219 -22.88   -18.28 
real-time RS chart chart S add note Legal & General 342.839  12/08/24 0.53 398.763 392.860 5.903 1.50   1.31 
real-time RS chart chart add note Westpac Banking 21.465  12/08/24 0.61 25.192 31.591 -6.399 -20.25   -14.06 
real-time RS chart chart add note ANZ Banking NZ 21.307  12/08/24 0.13 25.384 31.290 -5.905 -18.87   -9.99 
  ⇓instrument freshest ⇓ Δday 1/06/15 Δwk 4/08/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Heartland 0.752  12/08/24 0.95 0.908 0.801 0.106 13.25   3.85 
real-time RS chart chart add note Samsung Life 80.377  12/08/24 -0.33 97.223 102.576 -5.352 -5.22   -3.06 
real-time RS chart chart add note Barclays 334.481  12/08/24 0.85 404.842 377.601 27.241 7.21   7.48 
real-time RS chart chart add note Phoenix 817.586  12/08/24 0.47 991.976 909.112 82.864 9.11   6.82 
real-time RS chart chart L add note China Pacific Ins 4.414  12/08/24 0.22 5.400 3.282 2.117 64.51   39.30 
real-time RS chart chart add note Azimut 22.840  12/08/24 1.41 27.987 24.779 3.208 12.95   11.63 
real-time RS chart chart add note Aegon 6.078  12/08/24 0.22 7.481 8.058 -0.577 -7.15   -5.72 
real-time RS chart chart L add note China Life 4.752  12/08/24 0.44 5.872 2.519 3.354 133.16   73.53 
real-time RS chart chart S add note Svenska Handelsbank 11.905  12/08/24 0.29 15.012 15.915 -0.903 -5.68   -4.30 
real-time RS chart chart add note Banco Sabadell 1.954  12/08/24 0.45 2.535 3.260 -0.725 -22.24   -10.41 
real-time RS chart chart L add note HK Exchgs & Clrg 29.861  12/08/24 0.96 38.938 22.465 16.473 73.33   66.87 
real-time RS chart chart L add note St. James´s Place 1,050.097  12/08/24 -1.22 1,398.863 1,206.401 192.462 15.95   9.73 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 1.008 0.766 0.242 31.55   27.58 
real-time RS chart chart add note Standard Chartered 1,097.207  12/08/24 0.92 1,561.393 2,055.349 -493.957 -24.03   -7.31 
real-time RS chart chart L add note Bank of China (HK) 2.875  12/08/24 4.158 3.161 0.997 31.53   23.49 
real-time RS chart chart L add note W&W 13.223  12/08/24 -0.49 19.397 23.161 -3.764 -16.25   -10.54 
real-time RS chart chart add note Mapfre 2.332  12/08/24 3.508 3.799 -0.291 -7.66   -3.22 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.879 0.683 0.197 28.82   25.69 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.672 0.476 0.196 41.08   29.12 
real-time RS chart chart L add note Lloyds Bank 86.318  12/08/24 -0.28 134.735 123.658 11.076 8.96   10.39 
real-time RS chart chart add note Banco Santander 4.468  12/08/24 -0.24 7.059 9.937 -2.878 -28.96   -16.49 
real-time RS chart chart S add note Grenke 27.812  12/08/24 -2.12 44.969 35.124 9.845 28.03   24.55 
real-time RS chart chart add note BPER Banca 5.207  12/08/24 -0.27 8.458 8.483 -0.025 -0.30   7.87 
real-time RS chart chart L add note Hang Seng Bank 11.849  12/08/24 0.38 20.062 16.968 3.094 18.23   16.38 
real-time RS chart chart L add note Schroders 512.435  12/08/24 -0.12 870.106 660.410 209.697 31.75   19.69 
  ⇓instrument freshest ⇓ Δday 1/06/15 Δwk 4/08/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Citic Secs 3.041  12/08/24 -0.11 5.239 2.203 3.036 137.82   80.66 
real-time RS chart chart L add note Ping An 4.339  12/08/24 0.45 7.504 4.294 3.210 74.77   60.58 
real-time RS chart chart S add note Scor 18.720  12/08/24 1.06 34.052 32.021 2.031 6.34   6.05 
real-time RS chart chart add note Deutsche Bank 14.543  12/08/24 0.14 26.578 30.052 -3.474 -11.56   -9.47 
real-time RS chart chart L add note Aozora Bank 18.951  9/08/24 3.28 38.464 33.640 4.823 14.34   12.95 
real-time RS chart chart add note Societe Generale 22.424  12/08/24 0.44 46.056 49.605 -3.549 -7.15   -3.99 
real-time RS chart chart L add note Umweltbank 6.163  12/08/24 -1.40 13.321 12.483 0.838 6.71   2.37 
real-time RS chart chart L add note Worldline 8.533  12/08/24 -0.79 21.200 22.188 -0.988 -4.45   -na- 
real-time RS chart chart add note Prudential 965.603  12/08/24 0.41 2,448.960 2,273.699 175.261 7.71   3.36 
real-time RS chart chart add note Banco BPM 6.319  12/08/24 -0.31 16.676 15.181 1.495 9.85   13.48 
real-time RS chart chart add note permanent tsb 1.688  12/08/24 1.31 4.552     -na- 
real-time RS chart chart add note Banco Comercial 0.413  12/08/24 0.16 1.185 1.855 -0.669 -36.09   -13.26 
real-time RS chart chart L add note Abrdn 232.435  12/08/24 2.51 739.171 614.413 124.758 20.31   13.56 
real-time RS chart chart L add note China Life Ins HK 1.338  12/08/24 0.58 4.893 3.000 1.893 63.10   44.62 
real-time RS chart chart L add note Multitude 6.032  12/08/24 -0.72 27.413     -na- 
 Finance - 187 out of 214 instruments rated - 1/06/15 / 4/08/14 - 112 did rise, Market-Ratio(43) in USD = 59.89 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut