Fri, 1st May 2026, 12:16UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 27/04/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/04/15 Δwk 30/06/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 264.380 233.361 31.019 13.29   12.50 
real-time RS chart chart add note Gr Fin Galicia 468.072  12/08/24 0.48 3.025 1.813 1.212 66.85   41.07 
real-time RS chart chart add note Banco Macro 749.813  12/08/24 0.91 7.622 4.548 3.074 67.58   37.65 
real-time RS chart chart add note BBVA Banco Francés 451.796  12/08/24 0.75 9.036 4.818 4.218 87.53   53.02 
real-time RS chart chart L add note Bajaj Finance 104.507  12/08/24 -0.15 6.318 3.341 2.977 89.11   40.02 
real-time RS chart chart add note Bajaj Finserv 24.655  12/08/24 -0.08 2.097 1.556 0.541 34.74   16.73 
real-time RS chart chart add note Hypoport 282.217  12/08/24 4.68 24.841 16.705 8.136 48.70   55.10 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 62.090 44.630 17.460 39.12   28.29 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 89.780 73.470 16.310 22.20   12.02 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 116.280 81.750 34.530 42.24   25.44 
real-time RS chart chart L add note flatexDEGIRO 13.343  12/08/24 0.20 3.021 2.259 0.762 33.73   20.50 
real-time RS chart chart add note ICICI Bank 18.548  12/08/24 0.10 4.781 4.723 0.058 1.23   -6.36 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 67.100 52.678 14.423 27.38   15.11 
real-time RS chart chart L add note LSE Group 15,137.792  12/08/24 1.12 3,952.764 3,163.163 789.601 24.96   22.17 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 72.935 60.020 12.915 21.52   14.56 
real-time RS chart chart L add note Storebrand 13.738  12/08/24 0.38 3.967 5.631 -1.664 -29.55   -13.90 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 62.360 57.620 4.740 8.23   6.11 
real-time RS chart chart L add note HDFC Bank 26.254  12/08/24 0.60 7.960 6.838 1.122 16.40   8.14 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 71.840 47.990 23.850 49.70   25.96 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 77.490 94.870 -17.380 -18.32   -11.48 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 141.090 126.560 14.530 11.48   1.75 
real-time RS chart chart L add note State Bank of India 12.851  12/08/24 -1.42 4.225 4.472 -0.247 -5.53   -4.11 
real-time RS chart chart add note Swiss Life 682.803  12/08/24 0.62 244.142 237.144 6.999 2.95   2.72 
real-time RS chart chart L add note Kotak Mahindra Bank 28.033  12/08/24 0.16 10.571 7.356 3.215 43.71   19.55 
real-time RS chart chart add note MS&AD Insurance 25.310  9/08/24 -0.50 9.562 7.950 1.612 20.28   22.23 
  ⇓instrument freshest ⇓ Δday 27/04/15 Δwk 30/06/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Beazley 1,114.999  12/08/24 1.24 434.423 432.708 1.716 0.40   1.84 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 37.050 32.330 4.720 14.60   8.30 
real-time RS chart chart add note Deutsche Börse 201.591  12/08/24 0.54 81.540 77.612 3.928 5.06   10.57 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 196.520 167.440 29.080 17.37   9.50 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 15.560 15.370 0.190 1.24   -3.34 
real-time RS chart chart add note Macquarie Group 160.492  12/08/24 1.30 65.939 56.533 9.406 16.64   23.76 
real-time RS chart chart L add note Münchener Rück 478.201  12/08/24 1.01 198.488 221.690 -23.201 -10.47   -3.67 
real-time RS chart chart add note Euronext 100.768  12/08/24 1.26 42.480 25.428 17.052 67.06   -na- 
real-time RS chart chart add note Hannover Rück 247.593  12/08/24 5.23 105.145 90.114 15.032 16.68   18.18 
real-time RS chart chart add note National Bank CA 94.644  12/08/24 0.39 40.655 42.408 -1.752 -4.13   -3.32 
real-time RS chart chart add note F&C Investment Trust 1,562.827  12/08/24 684.537 647.094 37.443 5.79   5.14 
real-time RS chart chart add note Sompo 24.852  9/08/24 0.02 11.130 8.887 2.243 25.24   28.05 
real-time RS chart chart L add note Axis Bank 18.413  12/08/24 1.89 8.293 6.399 1.894 29.60   15.23 
real-time RS chart chart add note Talanx 72.405  12/08/24 1.92 32.778 35.054 -2.276 -6.49   -0.78 
real-time RS chart chart add note FinecoBank 15.717  12/08/24 0.94 7.251 5.477 1.774 32.39   -na- 
real-time RS chart chart add note KB Financial 77.136  12/08/24 0.73 37.680 34.630 3.049 8.81   5.97 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 103.350 94.070 9.280 9.86   4.28 
real-time RS chart chart add note Dai-ichi Life 31.946  9/08/24 3.15 16.439 14.608 1.831 12.54   15.05 
real-time RS chart chart add note Hana Financial 56.567  12/08/24 0.33 30.294 36.952 -6.659 -18.02   -6.58 
real-time RS chart chart L add note Royal Bank CA 123.049  12/08/24 -0.72 66.736 71.473 -4.737 -6.63   -1.72 
real-time RS chart chart L add note Unipol 9.772  12/08/24 0.06 5.350 5.652 -0.302 -5.34   1.54 
real-time RS chart chart add note Erste Group Bank 50.194  12/08/24 0.37 27.998 32.343 -4.344 -13.43   7.35 
real-time RS chart chart add note Japan Exchange 27.872  9/08/24 4.70 15.667 12.305 3.362 27.32   29.28 
real-time RS chart chart add note China Merchants Bank 5.166  12/08/24 -0.65 2.966 1.651 1.315 79.69   54.87 
real-time RS chart chart add note Sumitomo Mitsui FG 75.334  9/08/24 3.71 43.463 41.230 2.233 5.42   13.00 
  ⇓instrument freshest ⇓ Δday 27/04/15 Δwk 30/06/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Medibank Private 3.048  12/08/24 0.52 1.799     -na- 
real-time RS chart chart add note Admiral Group 4,109.656  12/08/24 0.86 2,428.018 2,650.313 -222.295 -8.39   9.20 
real-time RS chart chart add note NN 48.626  12/08/24 0.74 28.875 29.111 -0.236 -0.81   -na- 
real-time RS chart chart add note Mitsubishi UFJ 11.849  9/08/24 1.22 7.065 6.066 0.998 16.46   22.76 
real-time RS chart chart S add note Sun Life Financial 54.543  12/08/24 -0.11 32.532 36.748 -4.216 -11.47   -6.19 
real-time RS chart chart add note Orix 28.015  9/08/24 4.68 16.717 16.374 0.343 2.09   20.36 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 80.360 82.600 -2.240 -2.71   0.10 
real-time RS chart chart add note IndusInd Bank 21.364  12/08/24 0.08 13.016 9.519 3.497 36.74   18.77 
real-time RS chart chart add note DBS Bank 25.583  12/08/24 1.22 15.727 13.433 2.294 17.08   9.43 
real-time RS chart chart add note Allianz 278.624  12/08/24 171.867 167.201 4.666 2.79   2.36 
real-time RS chart chart add note Mediobanca 15.276  12/08/24 0.94 9.581 9.969 -0.387 -3.88   6.42 
real-time RS chart chart L add note Zurich Insurance 486.505  12/08/24 0.85 307.377 301.420 5.957 1.98   0.07 
real-time RS chart chart S add note Banorte 8.975  12/08/24 0.58 5.690 7.147 -1.457 -20.39   -7.60 
real-time RS chart chart add note Manulife Financial 28.388  12/08/24 -0.35 18.338 19.873 -1.535 -7.72   -1.76 
real-time RS chart chart S add note DNB 27.827  12/08/24 0.14 18.015 18.297 -0.282 -1.54   6.01 
real-time RS chart chart add note Jyske Bank 75.730  12/08/24 0.48 49.421 56.765 -7.344 -12.94   -3.01 
real-time RS chart chart S add note ASX 51.149  12/08/24 0.73 33.782 33.602 0.181 0.54   5.11 
real-time RS chart chart S add note Regional 8.271  12/08/24 -0.39 5.471 5.927 -0.456 -7.70   -0.09 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 41.970 37.480 4.490 11.98   9.74 
real-time RS chart chart L add note MLP 6.282  12/08/24 0.87 4.240 6.731 -2.492 -37.02   -18.00 
real-time RS chart chart S add note Edenred 39.077  12/08/24 -0.25 26.463 30.323 -3.860 -12.73   -7.30 
real-time RS chart chart add note Cdn Imp Bk Comm 57.645  12/08/24 -0.36 40.138 45.490 -5.352 -11.77   -5.89 
real-time RS chart chart add note Hiscox 1,811.112  12/08/24 1.89 1,277.984 1,374.619 -96.635 -7.03   0.09 
real-time RS chart chart L add note Commonwealth Bank 102.526  12/08/24 0.76 72.828 76.376 -3.548 -4.65   1.41 
real-time RS chart chart add note Resona 7.592  9/08/24 3.93 5.418 5.770 -0.352 -6.10   2.11 
  ⇓instrument freshest ⇓ Δday 27/04/15 Δwk 30/06/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Toronto-Dominion 64.941  12/08/24 0.19 46.462 51.468 -5.006 -9.73   -2.21 
real-time RS chart chart add note S.E.B 17.521  12/08/24 -0.10 12.580 13.367 -0.787 -5.89   -1.39 
real-time RS chart chart S add note Bank Montreal 92.519  12/08/24 -0.10 66.504 73.628 -7.124 -9.68   -3.52 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 50.250 55.560 -5.310 -9.56   -4.56 
real-time RS chart chart add note Axa 35.223  12/08/24 -0.77 25.396 23.901 1.495 6.26   5.51 
real-time RS chart chart L add note China Merchants B HK 4.193  12/08/24 3.084 1.972 1.112 56.40   50.89 
real-time RS chart chart add note Woori Financial 13.791  12/08/24 0.55 10.472     -na- 
real-time RS chart chart add note UBS 26.016  12/08/24 0.44 20.049 18.347 1.702 9.28   11.98 
real-time RS chart chart add note Banca Mediolanum 11.138  12/08/24 1.29 8.618 7.709 0.909 11.79   17.25 
real-time RS chart chart add note OCBC 10.412  12/08/24 0.29 8.146 7.659 0.487 6.36   4.99 
real-time RS chart chart add note Generali 24.444  12/08/24 1.35 19.196 21.922 -2.727 -12.44   -7.76 
real-time RS chart chart add note Credit Saison 24.756  9/08/24 1.20 19.455 20.586 -1.130 -5.49   3.27 
real-time RS chart chart add note Banca Generali 41.462  12/08/24 0.74 32.849 27.523 5.326 19.35   17.10 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 56.990 54.580 2.410 4.42   5.25 
real-time RS chart chart add note FBD 14.046  12/08/24 0.39 11.269 20.745 -9.476 -45.68   -28.59 
real-time RS chart chart add note Suncorp-Metway 13.227  12/08/24 1.38 10.698 12.798 -2.100 -16.41   -10.91 
real-time RS chart chart add note Samsung F&M Ins 331.452  12/08/24 1.00 269.276 254.418 14.858 5.84   4.13 
real-time RS chart chart add note Swiss Re 108.880  12/08/24 0.10 88.622 88.971 -0.349 -0.39   2.68 
real-time RS chart chart add note Ageas 46.143  12/08/24 0.33 37.591 39.895 -2.304 -5.77   4.05 
real-time RS chart chart add note Sumitomo Mitsui Trst 27.889  9/08/24 2.72 22.723 22.588 0.135 0.60   12.50 
real-time RS chart chart add note Mizuho 23.349  9/08/24 2.38 19.153 20.319 -1.166 -5.74   5.66 
real-time RS chart chart add note Insurance Australia 5.624  12/08/24 0.56 4.634 5.495 -0.861 -15.67   -11.87 
real-time RS chart chart add note Shinhan 50.583  12/08/24 0.19 42.028 46.141 -4.113 -8.91   -3.25 
real-time RS chart chart L add note United Overseas Bank 22.052  12/08/24 0.58 18.859 18.061 0.799 4.42   6.04 
real-time RS chart chart add note Agricultural Bank 0.746  12/08/24 0.65 0.643 0.408 0.236 57.76   42.45 
  ⇓instrument freshest ⇓ Δday 27/04/15 Δwk 30/06/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note QBE Insurance 12.717  12/08/24 0.87 11.020 10.246 0.774 7.55   10.89 
real-time RS chart chart L add note Singapore Exchange 7.356  12/08/24 -0.51 6.414 5.574 0.841 15.08   12.54 
real-time RS chart chart add note Inbursa 2.881  12/08/24 -2.28 2.541 2.979 -0.438 -14.71   -8.50 
real-time RS chart chart add note KBC 72.492  12/08/24 -0.21 64.522 54.430 10.093 18.54   14.08 
real-time RS chart chart add note Caixabank 5.421  12/08/24 0.52 4.856 6.171 -1.315 -21.31   -10.24 
real-time RS chart chart add note Intesa Sanpaolo 3.779  12/08/24 0.54 3.436 3.089 0.347 11.24   11.76 
real-time RS chart chart add note Citigroup 57.840  12/08/24 52.805 47.100 5.705 12.11   4.16 
real-time RS chart chart add note Ind and Comm Bk 0.963  12/08/24 1.18 0.885 0.548 0.337 61.41   39.98 
real-time RS chart chart add note Chiba Bank 9.014  9/08/24 3.22 8.291 6.984 1.308 18.72   21.48 
real-time RS chart chart add note New Zealand Exchange 0.963  12/08/24 0.80 0.887 1.148 -0.261 -22.71   -8.29 
real-time RS chart chart add note Raiffeisen Bank Int 18.085  12/08/24 1.59 16.653 31.925 -15.272 -47.84   -15.14 
real-time RS chart chart add note Bankinter 7.942  12/08/24 0.19 7.371 7.826 -0.454 -5.81   -7.38 
real-time RS chart chart add note ING Groep 16.585  12/08/24 0.21 15.575 14.049 1.526 10.86   12.26 
real-time RS chart chart add note Nordea Bank 13.929  12/08/24 -0.13 13.092 14.115 -1.024 -7.25   1.44 
real-time RS chart chart L add note Glanbia 19.718  12/08/24 0.50 18.678 15.144 3.534 23.33   19.36 
real-time RS chart chart add note Unicredit 37.640  12/08/24 0.38 35.738 41.959 -6.222 -14.83   -2.31 
real-time RS chart chart S add note Bolsa Mexicana 1.932  12/08/24 -0.17 1.837 2.118 -0.280 -13.24   -5.62 
real-time RS chart chart add note Fukuoka 30.569  9/08/24 5.30 29.611 23.821 5.790 24.31   21.96 
real-time RS chart chart add note Man Group 325.970  12/08/24 0.28 321.552 179.995 141.557 78.64   51.36 
real-time RS chart chart add note BNP Paribas 64.511  12/08/24 64.424 67.842 -3.418 -5.04   2.50 
real-time RS chart chart add note Concordia Financial 6.414  9/08/24 3.82 6.409 5.662 0.748 13.21   15.94 
real-time RS chart chart add note ABN AMRO 16.648  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,195.502  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.440  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 47.744  12/08/24 0.46       -na- 
  ⇓instrument freshest ⇓ Δday 27/04/15 Δwk 30/06/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banco de Valores 38.276  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.391  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 32.271  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.054  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 5.383  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 6.751  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 36.083  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 11.109  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 20.429  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 23.328  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 310.585  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.595  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.180  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 1.682  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 10.729  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 26.964  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.458  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 199.239  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.252  12/08/24 -0.86       -na- 
real-time RS chart chart add note Danske Bank 28.957  12/08/24 0.15 28.979 28.263 0.716 2.53   6.43 
real-time RS chart chart add note Swedbank 24.079  12/08/24 -0.86 24.114 26.524 -2.411 -9.09   -4.36 
real-time RS chart chart L add note AIA 6.696  12/08/24 -1.33 6.722 5.026 1.696 33.75   22.32 
real-time RS chart chart L add note HSBC 980.803  12/08/24 0.22 989.029 1,014.442 -25.413 -2.51   0.77 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 42.570 43.320 -0.750 -1.73   -0.64 
  ⇓instrument freshest ⇓ Δday 27/04/15 Δwk 30/06/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Tryg 21.683  12/08/24 0.61 22.412 20.201 2.211 10.95   4.41 
real-time RS chart chart add note Commerzbank 13.523  12/08/24 0.89 14.078 15.720 -1.641 -10.44   -2.73 
real-time RS chart chart add note Daiwa Securities 8.131  9/08/24 0.70 8.585 8.572 0.014 0.16   9.25 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 54.970 52.560 2.410 4.59   4.65 
real-time RS chart chart L add note Ping An Ins 6.533  12/08/24 0.02 6.942 3.171 3.771 118.94   73.34 
real-time RS chart chart L add note Julius Bär 49.917  12/08/24 0.87 53.079 41.227 11.852 28.75   18.19 
real-time RS chart chart L add note NatWest 509.670  12/08/24 0.48 542.115 561.887 -19.772 -3.52   -4.74 
real-time RS chart chart add note Banco Bilbao Viz 9.716  12/08/24 0.27 10.354 12.747 -2.392 -18.77   -5.57 
real-time RS chart chart add note National Australia B 28.269  12/08/24 1.01 30.201 30.918 -0.717 -2.32   1.60 
real-time RS chart chart add note Nomura 6.215  9/08/24 2.06 6.661 7.072 -0.411 -5.81   9.51 
real-time RS chart chart add note Credit Agricole 14.378  12/08/24 0.57 15.613 14.104 1.510 10.70   10.39 
real-time RS chart chart add note Bank Nova Scotia 50.862  12/08/24 -3.42 55.362 66.657 -11.294 -16.94   -6.02 
real-time RS chart chart add note Sampo 44.086  12/08/24 0.40 48.169 50.363 -2.194 -4.36   -1.98 
real-time RS chart chart L add note Hargreaves Lansdown 1,678.592  12/08/24 1,850.716 2,118.197 -267.481 -12.63   8.75 
real-time RS chart chart add note Aviva 737.545  12/08/24 0.35 815.686 873.457 -57.771 -6.61   -1.55 
real-time RS chart chart L add note Nordea Bank 11.345  12/08/24 -0.19 12.839 14.063 -1.224 -8.70   -0.32 
real-time RS chart chart add note IBK 12.604  12/08/24 0.37 14.305 13.289 1.016 7.65   6.21 
real-time RS chart chart S add note Legal & General 343.639  12/08/24 0.53 401.522 385.656 15.866 4.11   2.98 
real-time RS chart chart add note Bank of Ireland 10.248  12/08/24 -0.93 12.004 10.105 1.899 18.79   7.80 
real-time RS chart chart add note Samsung Life 83.868  12/08/24 -0.33 98.641 99.791 -1.150 -1.15   -1.21 
real-time RS chart chart add note Uniqa 8.362  12/08/24 0.26 9.865 12.855 -2.990 -23.26   -7.87 
real-time RS chart chart L add note HSBC 8.303  12/08/24 0.63 9.864 10.142 -0.278 -2.74   0.29 
real-time RS chart chart add note Barclays 335.261  12/08/24 0.85 401.750 364.097 37.653 10.34   6.38 
real-time RS chart chart L add note Industrial Bank 2.619  12/08/24 -0.55 3.157 1.617 1.541 95.29   65.25 
real-time RS chart chart add note Phoenix 819.494  12/08/24 0.47 988.465 849.252 139.214 16.39   8.11 
  ⇓instrument freshest ⇓ Δday 27/04/15 Δwk 30/06/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ANZ Banking NZ 22.976  12/08/24 0.13 28.061 31.537 -3.475 -11.02   -2.18 
real-time RS chart chart S add note Heartland 0.810  12/08/24 0.95 1.009 0.832 0.177 21.28   18.55 
real-time RS chart chart add note ANZ Banking AU 22.166  12/08/24 0.93 27.947 31.454 -3.508 -11.15   -2.50 
real-time RS chart chart add note Vienna Insurance 32.446  12/08/24 1.36 41.086 53.526 -12.440 -23.24   -13.33 
real-time RS chart chart add note Azimut 22.756  12/08/24 1.41 29.310 25.770 3.540 13.74   17.64 
real-time RS chart chart L add note HK Exchgs & Clrg 29.881  12/08/24 0.96 38.526 18.645 19.881 106.63   75.84 
real-time RS chart chart add note Aegon 6.056  12/08/24 0.22 7.837 8.728 -0.891 -10.21   -2.15 
real-time RS chart chart S add note Svenska Handelsbank 11.877  12/08/24 0.29 15.417 16.321 -0.904 -5.54   -2.50 
real-time RS chart chart L add note China Life 4.743  12/08/24 0.44 6.176 2.194 3.983 181.53   100.15 
real-time RS chart chart L add note China Pacific Ins 4.406  12/08/24 0.22 5.758 2.868 2.891 100.80   60.00 
real-time RS chart chart L add note St. James´s Place 1,052.547  12/08/24 -1.22 1,380.802 1,303.769 77.033 5.91   9.11 
real-time RS chart chart add note Banco Sabadell 1.947  12/08/24 0.45 2.613 3.412 -0.799 -23.42   -9.60 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.983 0.756 0.227 30.02   28.18 
real-time RS chart chart add note Westpac Banking 22.166  12/08/24 0.61 30.515 31.897 -1.382 -4.33   2.45 
real-time RS chart chart L add note Lloyds Bank 86.519  12/08/24 -0.28 119.802 127.041 -7.239 -5.70   -1.69 
real-time RS chart chart L add note Bank of China (HK) 2.877  12/08/24 4.064 2.897 1.167 40.30   24.36 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.880 0.632 0.248 39.17   29.80 
real-time RS chart chart L add note W&W 13.174  12/08/24 -0.49 20.241 26.291 -6.050 -23.01   -8.42 
real-time RS chart chart add note Standard Chartered 1,099.767  12/08/24 0.92 1,699.155 2,042.914 -343.759 -16.83   -1.63 
real-time RS chart chart add note BPER Banca 5.188  12/08/24 -0.27 8.171 9.037 -0.866 -9.58   2.99 
real-time RS chart chart S add note Grenke 27.710  12/08/24 -2.12 43.860 35.474 8.386 23.64   23.98 
real-time RS chart chart add note Mapfre 2.323  12/08/24 3.735 3.986 -0.251 -6.31   1.97 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.706 0.448 0.258 57.62   40.87 
real-time RS chart chart L add note Ping An 4.342  12/08/24 0.45 7.070 3.871 3.199 82.65   60.26 
real-time RS chart chart L add note Hang Seng Bank 11.857  12/08/24 0.38 19.624 16.335 3.289 20.13   16.00 
  ⇓instrument freshest ⇓ Δday 27/04/15 Δwk 30/06/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banco Santander 4.452  12/08/24 -0.24 7.371 10.448 -3.077 -29.45   -15.20 
real-time RS chart chart L add note Schroders 513.631  12/08/24 -0.12 863.850 728.913 134.937 18.51   20.63 
real-time RS chart chart S add note Citic Secs 3.035  12/08/24 -0.11 5.750 1.847 3.903 211.28   118.34 
real-time RS chart chart L add note Aozora Bank 19.867  9/08/24 3.28 37.801 32.550 5.251 16.13   13.70 
real-time RS chart chart S add note Scor 18.651  12/08/24 1.06 35.979 34.397 1.583 4.60   12.00 
real-time RS chart chart add note Deutsche Bank 14.490  12/08/24 0.14 29.274 31.402 -2.128 -6.78   -2.28 
real-time RS chart chart L add note Umweltbank 6.141  12/08/24 -1.40 13.076 14.035 -0.959 -6.83   0.51 
real-time RS chart chart add note Societe Generale 22.342  12/08/24 0.44 50.907 52.383 -1.476 -2.82   4.55 
real-time RS chart chart add note Banco BPM 6.295  12/08/24 -0.31 15.711 16.473 -0.761 -4.62   5.84 
real-time RS chart chart L add note Worldline 8.501  12/08/24 -0.79 21.504 22.730 -1.227 -5.40   -na- 
real-time RS chart chart add note Prudential 967.856  12/08/24 0.41 2,541.498 2,294.429 247.069 10.77   8.16 
real-time RS chart chart add note Banco Comercial 0.411  12/08/24 0.16 1.258 1.945 -0.687 -35.30   -11.38 
real-time RS chart chart L add note Abrdn 232.977  12/08/24 2.51 721.855 640.079 81.777 12.78   12.11 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 4.929 2.619 2.309 88.16   54.20 
real-time RS chart chart L add note Multitude 6.010  12/08/24 -0.72 27.966     -na- 
 Finance - 187 out of 214 instruments rated - 27/04/15 / 30/06/14 - 104 did rise, Market-Ratio(43) in USD = 55.61 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut