Fri, 1st May 2026, 12:18UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 2/03/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/03/15 Δwk 5/05/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 247.273 228.849 18.424 8.05   6.94 
real-time RS chart chart add note Gr Fin Galicia 477.601  12/08/24 0.48 2.846 1.662 1.184 71.26   49.17 
real-time RS chart chart add note Banco Macro 765.078  12/08/24 0.91 6.872 3.861 3.011 77.98   41.84 
real-time RS chart chart add note BBVA Banco Francés 460.994  12/08/24 0.75 7.788 4.111 3.677 89.45   54.57 
real-time RS chart chart add note Hypoport 289.889  12/08/24 4.68 17.335 14.465 2.871 19.84   16.62 
real-time RS chart chart L add note Bajaj Finance 106.758  12/08/24 -0.15 7.062 3.118 3.944 126.46   79.13 
real-time RS chart chart add note Bajaj Finserv 25.186  12/08/24 -0.08 2.345 1.347 0.998 74.09   43.90 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 63.440 39.970 23.470 58.72   42.95 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 92.020 74.820 17.200 22.99   17.76 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 114.400 75.230 39.170 52.07   30.85 
real-time RS chart chart L add note flatexDEGIRO 13.706  12/08/24 0.20 2.824 1.890 0.933 49.38   21.18 
real-time RS chart chart L add note LSE Group 15,269.486  12/08/24 1.12 3,764.363 2,837.433 926.930 32.67   20.45 
real-time RS chart chart L add note Storebrand 13.775  12/08/24 0.38 3.613 5.708 -2.096 -36.71   -26.95 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 69.573 51.783 17.790 34.36   23.21 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 71.870 60.250 11.620 19.29   15.73 
real-time RS chart chart add note ICICI Bank 18.947  12/08/24 0.10 5.639 4.159 1.480 35.58   15.65 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 61.770 54.220 7.550 13.92   6.10 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 75.090 46.290 28.800 62.22   40.01 
real-time RS chart chart L add note HDFC Bank 26.820  12/08/24 0.60 8.747 5.952 2.796 46.97   25.27 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 147.080 126.610 20.470 16.17   8.86 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 82.030 87.360 -5.330 -6.10   -7.93 
real-time RS chart chart add note Swiss Life 680.684  12/08/24 0.62 241.088 245.302 -4.214 -1.72   1.44 
real-time RS chart chart add note MS&AD Insurance 25.079  9/08/24 -0.50 9.045 7.587 1.458 19.22   19.34 
real-time RS chart chart add note Euronext 103.508  12/08/24 1.26 37.584     -na- 
real-time RS chart chart add note Macquarie Group 158.663  12/08/24 1.30 58.230 56.086 2.144 3.82   11.63 
  ⇓instrument freshest ⇓ Δday 2/03/15 Δwk 5/05/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note State Bank of India 13.128  12/08/24 -1.42 4.877 3.395 1.482 43.65   19.54 
real-time RS chart chart add note Hannover Rück 254.324  12/08/24 5.23 96.988 92.199 4.788 5.19   11.49 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 36.240 30.070 6.170 20.52   8.66 
real-time RS chart chart add note Beazley 1,124.699  12/08/24 1.24 436.359 413.298 23.061 5.58   2.50 
real-time RS chart chart add note Deutsche Börse 207.072  12/08/24 0.54 80.413 74.661 5.752 7.70   9.90 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 191.790 156.350 35.440 22.67   9.63 
real-time RS chart chart add note FinecoBank 16.144  12/08/24 0.94 6.386     -na- 
real-time RS chart chart L add note Kotak Mahindra Bank 28.636  12/08/24 0.16 11.347 6.705 4.642 69.24   40.26 
real-time RS chart chart add note Sompo 24.625  9/08/24 0.02 10.327 8.677 1.650 19.02   23.06 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 16.010 15.080 0.930 6.17   -1.40 
real-time RS chart chart L add note Münchener Rück 491.201  12/08/24 1.01 207.351 218.878 -11.527 -5.27   0.43 
real-time RS chart chart add note National Bank CA 91.275  12/08/24 0.39 38.610 41.518 -2.909 -7.01   -9.23 
real-time RS chart chart add note Talanx 74.374  12/08/24 1.92 32.210 38.108 -5.898 -15.48   -3.89 
real-time RS chart chart add note F&C Investment Trust 1,576.423  12/08/24 701.401 625.008 76.393 12.22   9.18 
real-time RS chart chart add note China Merchants Bank 5.120  12/08/24 -0.65 2.323 1.591 0.731 45.95   29.71 
real-time RS chart chart add note KB Financial 74.832  12/08/24 0.73 34.105 34.271 -0.165 -0.48   -4.21 
real-time RS chart chart add note Dai-ichi Life 31.655  9/08/24 3.15 14.982 14.028 0.954 6.80   5.92 
real-time RS chart chart add note Hana Financial 54.877  12/08/24 0.33 26.667 35.241 -8.574 -24.33   -22.37 
real-time RS chart chart add note Orix 27.759  9/08/24 4.68 13.759 14.919 -1.160 -7.78   -0.44 
real-time RS chart chart add note Japan Exchange 27.618  9/08/24 4.70 13.692 10.103 3.590 35.53   16.67 
real-time RS chart chart add note Erste Group Bank 51.558  12/08/24 0.37 25.829 33.300 -7.471 -22.43   -4.76 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 107.900 90.650 17.250 19.03   13.15 
real-time RS chart chart L add note Unipol 10.038  12/08/24 0.06 5.203 7.076 -1.873 -26.48   -5.56 
real-time RS chart chart add note Sumitomo Mitsui FG 74.646  9/08/24 3.71 39.163 41.889 -2.726 -6.51   1.03 
real-time RS chart chart L add note Royal Bank CA 118.668  12/08/24 -0.72 62.397 66.732 -4.335 -6.50   -8.98 
  ⇓instrument freshest ⇓ Δday 2/03/15 Δwk 5/05/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Mitsubishi UFJ 11.740  9/08/24 1.22 6.334 5.482 0.852 15.55   12.86 
real-time RS chart chart add note Admiral Group 4,145.409  12/08/24 0.86 2,267.837 2,354.955 -87.118 -3.70   1.56 
real-time RS chart chart L add note China Merchants B HK 4.192  12/08/24 2.314 1.736 0.578 33.26   19.60 
real-time RS chart chart L add note Axis Bank 18.810  12/08/24 1.89 10.469 5.157 5.312 103.01   62.50 
real-time RS chart chart add note Jyske Bank 77.910  12/08/24 0.48 43.473 55.677 -12.204 -21.92   -18.38 
real-time RS chart chart add note DBS Bank 24.888  12/08/24 1.22 14.121 13.733 0.388 2.83   0.28 
real-time RS chart chart S add note Banorte 9.173  12/08/24 0.58 5.314 6.899 -1.585 -22.98   -15.43 
real-time RS chart chart add note NN 49.948  12/08/24 0.74 28.967     -na- 
real-time RS chart chart add note Mediobanca 15.691  12/08/24 0.94 9.193 10.705 -1.511 -14.12   0.25 
real-time RS chart chart S add note Sun Life Financial 52.601  12/08/24 -0.11 30.888 34.334 -3.446 -10.04   -12.09 
real-time RS chart chart S add note DNB 27.900  12/08/24 0.14 16.400 17.511 -1.112 -6.35   -4.36 
real-time RS chart chart add note Allianz 286.199  12/08/24 168.767 172.536 -3.769 -2.18   0.94 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 79.150 75.810 3.340 4.41   -0.23 
real-time RS chart chart S add note Regional 8.454  12/08/24 -0.39 5.289 5.740 -0.451 -7.85   -4.43 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 39.650 34.300 5.350 15.60   6.66 
real-time RS chart chart add note Woori Financial 13.379  12/08/24 0.55 8.436     -na- 
real-time RS chart chart add note Manulife Financial 27.378  12/08/24 -0.35 17.438 19.034 -1.596 -8.38   -7.84 
real-time RS chart chart L add note MLP 6.453  12/08/24 0.87 4.143 6.795 -2.652 -39.03   -25.76 
real-time RS chart chart L add note Zurich Insurance 484.995  12/08/24 0.85 318.529 286.888 31.641 11.03   5.28 
real-time RS chart chart add note Medibank Private 3.013  12/08/24 0.52 1.980     -na- 
real-time RS chart chart add note Banca Mediolanum 11.441  12/08/24 1.29 7.532 9.116 -1.583 -17.37   0.79 
real-time RS chart chart add note Banca Generali 42.589  12/08/24 0.74 28.195 31.260 -3.066 -9.81   0.05 
real-time RS chart chart S add note Edenred 40.139  12/08/24 -0.25 26.987 33.314 -6.327 -18.99   -8.65 
real-time RS chart chart add note UBS 25.935  12/08/24 0.44 17.482 20.816 -3.334 -16.02   -3.65 
real-time RS chart chart S add note ASX 50.566  12/08/24 0.73 34.570 32.886 1.684 5.12   7.53 
  ⇓instrument freshest ⇓ Δday 2/03/15 Δwk 5/05/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Cdn Imp Bk Comm 55.593  12/08/24 -0.36 38.091 44.485 -6.394 -14.37   -12.77 
real-time RS chart chart S add note Bank Montreal 89.225  12/08/24 -0.10 61.544 68.741 -7.197 -10.47   -11.95 
real-time RS chart chart add note Axa 36.180  12/08/24 -0.77 25.125 24.926 0.198 0.80   4.26 
real-time RS chart chart add note Samsung F&M Ins 321.551  12/08/24 1.00 223.589 243.680 -20.091 -8.24   -12.43 
real-time RS chart chart S add note Toronto-Dominion 62.629  12/08/24 0.19 43.563 47.671 -4.108 -8.62   -9.31 
real-time RS chart chart add note IndusInd Bank 21.824  12/08/24 0.08 15.259 7.976 7.283 91.32   53.01 
real-time RS chart chart add note S.E.B 18.077  12/08/24 -0.10 12.727 13.635 -0.908 -6.66   -2.02 
real-time RS chart chart L add note Commonwealth Bank 101.357  12/08/24 0.76 71.866 73.229 -1.364 -1.86   0.42 
real-time RS chart chart add note Resona 7.523  9/08/24 3.93 5.410 5.139 0.271 5.27   3.13 
real-time RS chart chart add note Agricultural Bank 0.740  12/08/24 0.65 0.536 0.383 0.153 39.98   25.74 
real-time RS chart chart add note Sumitomo Mitsui Trst 27.634  9/08/24 2.72 20.268 20.949 -0.681 -3.25   -0.16 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 51.820 51.530 0.290 0.56   -1.64 
real-time RS chart chart add note OCBC 10.129  12/08/24 0.29 7.610 7.774 -0.164 -2.11   -1.59 
real-time RS chart chart add note Credit Saison 24.530  9/08/24 1.20 18.503 22.075 -3.572 -16.18   -3.60 
real-time RS chart chart add note Ageas 47.398  12/08/24 0.33 35.755 41.174 -5.419 -13.16   -3.70 
real-time RS chart chart add note Hiscox 1,826.868  12/08/24 1.89 1,388.065 1,401.303 -13.237 -0.94   8.52 
real-time RS chart chart add note Ind and Comm Bk 0.955  12/08/24 1.18 0.729 0.548 0.181 33.05   21.44 
real-time RS chart chart L add note HK Exchgs & Clrg 29.870  12/08/24 0.96 23.086 17.930 5.156 28.76   13.69 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 55.650 52.720 2.930 5.56   4.67 
real-time RS chart chart add note Shinhan 49.072  12/08/24 0.19 38.278 44.367 -6.089 -13.73   -13.68 
real-time RS chart chart add note Mizuho 23.135  9/08/24 2.38 18.145 19.775 -1.629 -8.24   -1.20 
real-time RS chart chart L add note United Overseas Bank 21.452  12/08/24 0.58 16.890 17.156 -0.266 -1.55   -4.84 
real-time RS chart chart add note Raiffeisen Bank Int 18.577  12/08/24 1.59 14.651 30.761 -16.110 -52.37   -33.89 
real-time RS chart chart L add note QBE Insurance 12.572  12/08/24 0.87 10.071 10.946 -0.875 -7.99   -0.26 
real-time RS chart chart add note Generali 25.108  12/08/24 1.35 20.500 23.144 -2.643 -11.42   -3.20 
  ⇓instrument freshest ⇓ Δday 2/03/15 Δwk 5/05/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Insurance Australia 5.560  12/08/24 0.56 4.581 5.390 -0.808 -15.00   -14.13 
real-time RS chart chart add note KBC 74.463  12/08/24 -0.21 61.411 62.007 -0.596 -0.96   8.91 
real-time RS chart chart add note Caixabank 5.569  12/08/24 0.52 4.619 6.104 -1.485 -24.32   -18.49 
real-time RS chart chart add note Suncorp-Metway 13.076  12/08/24 1.38 10.879 12.087 -1.209 -10.00   -10.89 
real-time RS chart chart L add note Singapore Exchange 7.156  12/08/24 -0.51 5.969 5.567 0.403 7.23   5.91 
real-time RS chart chart add note FBD 14.427  12/08/24 0.39 12.079 23.865 -11.786 -49.39   -32.45 
real-time RS chart chart add note Chiba Bank 8.931  9/08/24 3.22 7.516 6.246 1.271 20.34   14.12 
real-time RS chart chart add note Swiss Re 108.542  12/08/24 0.10 91.687 87.160 4.526 5.19   6.94 
real-time RS chart chart add note Intesa Sanpaolo 3.881  12/08/24 0.54 3.295 3.413 -0.118 -3.47   7.77 
real-time RS chart chart add note Unicredit 38.663  12/08/24 0.38 33.206 44.394 -11.188 -25.20   -12.54 
real-time RS chart chart L add note Ping An Ins 6.475  12/08/24 0.02 5.572 3.138 2.433 77.55   53.08 
real-time RS chart chart add note Fukuoka 30.290  9/08/24 5.30 26.261 20.656 5.605 27.14   13.13 
real-time RS chart chart L add note Industrial Bank 2.595  12/08/24 -0.55 2.275 1.604 0.671 41.80   29.51 
real-time RS chart chart add note ING Groep 17.035  12/08/24 0.21 15.020 14.153 0.868 6.13   9.32 
real-time RS chart chart add note BNP Paribas 66.265  12/08/24 58.761 72.788 -14.028 -19.27   -10.17 
real-time RS chart chart S add note Bolsa Mexicana 1.975  12/08/24 -0.17 1.761 2.070 -0.308 -14.90   -10.87 
real-time RS chart chart add note Danske Bank 29.790  12/08/24 0.15 26.645 28.443 -1.797 -6.32   -2.49 
real-time RS chart chart add note Man Group 328.806  12/08/24 0.28 296.540 165.741 130.799 78.92   51.27 
real-time RS chart chart add note New Zealand Exchange 0.946  12/08/24 0.80 0.856 1.094 -0.238 -21.72   -14.86 
real-time RS chart chart L add note HSBC 989.336  12/08/24 0.22 895.611 1,019.075 -123.463 -12.12   -10.97 
real-time RS chart chart L add note AIA 6.694  12/08/24 -1.33 6.107 4.863 1.244 25.58   15.89 
real-time RS chart chart add note Citigroup 57.840  12/08/24 53.490 47.180 6.310 13.37   7.03 
real-time RS chart chart L add note Julius Bär 49.762  12/08/24 0.87 46.036 46.691 -0.654 -1.40   3.87 
real-time RS chart chart add note Concordia Financial 6.355  9/08/24 3.82 5.910 5.012 0.898 17.91   10.45 
real-time RS chart chart add note Nordea Bank 14.370  12/08/24 -0.13 13.495 14.047 -0.552 -3.93   3.10 
  ⇓instrument freshest ⇓ Δday 2/03/15 Δwk 5/05/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Glanbia 20.254  12/08/24 0.50 19.080 14.985 4.095 27.33   25.64 
real-time RS chart chart add note Inbursa 2.945  12/08/24 -2.28 2.800 2.672 0.127 4.77   1.92 
real-time RS chart chart add note Bankinter 8.158  12/08/24 0.19 7.851 7.451 0.400 5.37   -2.18 
real-time RS chart chart add note Credit Agricole 14.768  12/08/24 0.57 14.254 15.602 -1.348 -8.64   -0.25 
real-time RS chart chart add note Commerzbank 13.891  12/08/24 0.89 13.415 17.698 -4.282 -24.20   -10.86 
real-time RS chart chart add note Daiwa Securities 8.056  9/08/24 0.70 7.849 7.616 0.233 3.06   -1.02 
real-time RS chart chart add note IBK 12.227  12/08/24 0.37 11.928 12.330 -0.402 -3.26   -11.50 
real-time RS chart chart add note Nomura 6.158  9/08/24 2.06 6.085 6.158 -0.073 -1.19   -0.77 
real-time RS chart chart add note ABN AMRO 17.100  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,228.003  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.588  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 49.042  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 39.056  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.465  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 32.928  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.056  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 5.529  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 6.934  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 37.064  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 11.348  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 19.819  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 22.631  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 313.287  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.720  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.348  12/08/24 0.46       -na- 
  ⇓instrument freshest ⇓ Δday 2/03/15 Δwk 5/05/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 1.728  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 10.966  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 27.545  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.363  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 203.295  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.286  12/08/24 -0.86       -na- 
real-time RS chart chart add note Banco Bilbao Viz 9.981  12/08/24 0.27 10.032 12.243 -2.211 -18.06   -11.21 
real-time RS chart chart add note Uniqa 8.589  12/08/24 0.26 8.910 12.640 -3.730 -29.51   -20.92 
real-time RS chart chart add note Swedbank 24.842  12/08/24 -0.86 26.126 26.019 0.107 0.41   2.27 
real-time RS chart chart L add note Hargreaves Lansdown 1,693.195  12/08/24 1,782.311 1,988.891 -206.580 -10.39   1.52 
real-time RS chart chart add note National Australia B 27.946  12/08/24 1.01 29.756 31.726 -1.970 -6.21   -1.06 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 55.550 49.560 5.990 12.09   7.87 
real-time RS chart chart L add note HSBC 8.299  12/08/24 0.63 8.970 10.094 -1.124 -11.13   -11.08 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 44.880 40.450 4.430 10.95   5.66 
real-time RS chart chart add note Bank Nova Scotia 49.052  12/08/24 -3.42 53.391 60.735 -7.343 -12.09   -11.26 
real-time RS chart chart add note Samsung Life 81.363  12/08/24 -0.33 88.982 91.744 -2.762 -3.01   -11.85 
real-time RS chart chart add note Aviva 743.961  12/08/24 0.35 823.550 895.760 -72.209 -8.06   -0.51 
real-time RS chart chart add note Bank of Ireland 10.526  12/08/24 -0.93 11.659 11.572 0.088 0.76   3.58 
real-time RS chart chart add note Sampo 45.284  12/08/24 0.40 50.239 49.534 0.705 1.42   2.33 
real-time RS chart chart add note Tryg 22.307  12/08/24 0.61 24.919 18.832 6.087 32.33   20.12 
real-time RS chart chart add note Azimut 23.375  12/08/24 1.41 26.193 30.390 -4.197 -13.81   3.06 
real-time RS chart chart L add note NatWest 514.104  12/08/24 0.48 581.248 548.590 32.659 5.95   2.68 
real-time RS chart chart L add note Nordea Bank 11.654  12/08/24 -0.19 13.421 14.202 -0.782 -5.50   2.74 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.836 0.688 0.148 21.56   12.86 
  ⇓instrument freshest ⇓ Δday 2/03/15 Δwk 5/05/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Barclays 338.178  12/08/24 0.85 403.709 413.298 -9.589 -2.32   6.28 
real-time RS chart chart add note Phoenix 826.623  12/08/24 0.47 1,005.291 874.083 131.208 15.01   11.71 
real-time RS chart chart L add note Bank of China (HK) 2.876  12/08/24 3.515 2.915 0.599 20.56   10.81 
real-time RS chart chart add note ANZ Banking NZ 22.572  12/08/24 0.13 27.755 31.558 -3.802 -12.05   -4.40 
real-time RS chart chart add note Aegon 6.221  12/08/24 0.22 7.717 9.053 -1.336 -14.76   -5.13 
real-time RS chart chart S add note Legal & General 346.629  12/08/24 0.53 430.520 360.160 70.361 19.54   13.04 
real-time RS chart chart L add note China Pacific Ins 4.366  12/08/24 0.22 5.450 2.621 2.829 107.96   68.73 
real-time RS chart chart S add note Heartland 0.796  12/08/24 0.95 0.999 0.764 0.235 30.77   22.26 
real-time RS chart chart L add note China Life 4.701  12/08/24 0.44 5.937 2.168 3.769 173.85   118.57 
real-time RS chart chart add note ANZ Banking AU 21.913  12/08/24 0.93 27.721 31.513 -3.791 -12.03   -4.49 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.733 0.596 0.137 22.92   11.98 
real-time RS chart chart L add note Ping An 4.340  12/08/24 0.45 5.568 3.676 1.892 51.47   33.36 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.579 0.439 0.141 32.04   21.61 
real-time RS chart chart add note Vienna Insurance 33.328  12/08/24 1.36 44.322 52.843 -8.521 -16.12   -7.91 
real-time RS chart chart add note Westpac Banking 21.913  12/08/24 0.61 29.732 31.958 -2.225 -6.96   -0.88 
real-time RS chart chart add note Standard Chartered 1,109.335  12/08/24 0.92 1,505.745 2,160.114 -654.369 -30.29   -16.41 
real-time RS chart chart S add note Grenke 28.463  12/08/24 -2.12 38.753 35.150 3.603 10.25   11.41 
real-time RS chart chart add note Banco Sabadell 2.000  12/08/24 0.45 2.729 3.460 -0.732 -21.14   -8.96 
real-time RS chart chart L add note St. James´s Place 1,061.704  12/08/24 -1.22 1,464.260 1,333.518 130.742 9.80   16.33 
real-time RS chart chart S add note Svenska Handelsbank 12.253  12/08/24 0.29 16.989 16.562 0.427 2.58   6.22 
real-time RS chart chart L add note Lloyds Bank 87.272  12/08/24 -0.28 122.903 132.424 -9.521 -7.19   -0.31 
real-time RS chart chart L add note W&W 13.533  12/08/24 -0.49 19.673 24.510 -4.838 -19.74   -14.33 
real-time RS chart chart add note Mapfre 2.387  12/08/24 3.534 4.183 -0.649 -15.52   -5.45 
real-time RS chart chart add note BPER Banca 5.329  12/08/24 -0.27 8.019 10.286 -2.267 -22.04   -1.95 
real-time RS chart chart L add note Hang Seng Bank 11.853  12/08/24 0.38 18.108 16.098 2.009 12.48   9.14 
  ⇓instrument freshest ⇓ Δday 2/03/15 Δwk 5/05/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Schroders 518.099  12/08/24 -0.12 801.886 749.638 52.248 6.97   13.75 
real-time RS chart chart S add note Citic Secs 3.008  12/08/24 -0.11 4.762 1.846 2.916 157.95   108.36 
real-time RS chart chart add note Banco Santander 4.573  12/08/24 -0.24 7.314 9.935 -2.620 -26.37   -19.16 
real-time RS chart chart S add note Scor 19.158  12/08/24 1.06 33.149 36.422 -3.272 -8.98   2.86 
real-time RS chart chart L add note Aozora Bank 19.685  9/08/24 3.28 35.375 29.564 5.811 19.66   10.44 
real-time RS chart chart add note Deutsche Bank 14.884  12/08/24 0.14 29.366 36.934 -7.567 -20.49   -5.01 
real-time RS chart chart add note Societe Generale 22.950  12/08/24 0.44 46.397 61.654 -15.257 -24.75   -8.11 
real-time RS chart chart L add note Umweltbank 6.308  12/08/24 -1.40 13.423 12.485 0.938 7.52   4.23 
real-time RS chart chart L add note Worldline 8.732  12/08/24 -0.79 18.655     -na- 
real-time RS chart chart add note Banco BPM 6.467  12/08/24 -0.31 15.188 19.952 -4.764 -23.88   -0.76 
real-time RS chart chart add note Prudential 976.276  12/08/24 0.41 2,491.394 2,312.781 178.612 7.72   8.16 
real-time RS chart chart L add note Abrdn 235.004  12/08/24 2.51 650.390 654.529 -4.139 -0.63   2.59 
real-time RS chart chart add note Banco Comercial 0.423  12/08/24 0.16 1.204 2.293 -1.089 -47.48   -21.71 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 4.295 2.572 1.723 66.97   43.35 
real-time RS chart chart L add note Multitude 6.174  12/08/24 -0.72 21.389     -na- 
 Finance - 183 out of 214 instruments rated - 2/03/15 / 5/05/14 - 92 did rise, Market-Ratio(43) in USD = 50.27 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut