Tue, Dec 16th, 2025, 18:51UTC
 
RS Chart
Assessment - France in Pound sterling - 12/15/14 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 12/15/14 Δwk 9/15/14  prc diff Δ13   ∅-RS
real-time RS chart chart add note SOM France 389.400  8/12/24 -0.58 180.764 189.647 -8.883 -4.68   -3.04 
real-time RS chart chart add note Accor 26.698  8/12/24 -0.74 27.871 28.731 -0.860 -2.99   -3.55 
real-time RS chart chart add note Aéroports de Paris 89.153  8/12/24 -0.62 77.112 79.311 -2.199 -2.77   2.91 
real-time RS chart chart add note Air France-KLM 6.089  8/12/24 -0.44 62.861 65.888 -3.028 -4.60   -9.65 
real-time RS chart chart S add note Air Liquide 129.077  8/12/24 -0.79 75.108 78.028 -2.920 -3.74   -1.04 
real-time RS chart chart add note Airbus 106.379  8/12/24 -0.45 32.245 38.994 -6.749 -17.31   -19.47 
real-time RS chart chart L add note Alstom 13.592  8/12/24 0.12 21.402 21.964 -0.563 -2.56   4.45 
real-time RS chart chart S add note Alten 76.548  8/12/24 -0.31 25.855 27.512 -1.657 -6.02   -8.89 
real-time RS chart chart add note Amundi 50.939  8/12/24 0.63       -na- 
real-time RS chart chart S add note Aperam 19.930  8/12/24 -0.63 17.600 21.099 -3.499 -16.58   10.90 
real-time RS chart chart add note ArcelorMittal 16.001  8/12/24 0.30 20.414 26.388 -5.974 -22.64   -24.22 
real-time RS chart chart S add note Argan 60.045  8/12/24 0.53 14.793 13.614 1.178 8.65   12.16 
real-time RS chart chart S add note Arkema 61.994  8/12/24 -1.39 40.648 44.002 -3.354 -7.62   -21.31 
real-time RS chart chart add note Atos 0.677  8/12/24 -2.21 44.378 47.770 -3.392 -7.10   -10.02 
real-time RS chart chart add note Axa 25.728  8/12/24 -0.77 14.347 15.635 -1.288 -8.24   -4.60 
real-time RS chart chart add note Ayvens 4.645  8/12/24 -1.02       -na- 
real-time RS chart chart add note Bénéteau 6.975  8/12/24 -2.01 9.214 10.362 -1.149 -11.09   -5.75 
real-time RS chart chart add note Bic 45.253  8/12/24 -1.90 83.626 85.409 -1.783 -2.09   6.42 
real-time RS chart chart S add note bioMérieux 76.866  8/12/24 -0.67 21.659 21.763 -0.105 -0.48   1.18 
real-time RS chart chart add note BNP Paribas 47.122  8/12/24 36.942 42.677 -5.735 -13.44   -13.30 
real-time RS chart chart L add note Boiron 24.495  8/12/24 0.82 59.496 52.800 6.696 12.68   19.78 
real-time RS chart chart add note Bolloré 4.577  8/12/24 -1.62 3.054 3.705 -0.651 -17.57   -13.07 
real-time RS chart chart S add note Bouygues 24.750  8/12/24 -0.54 22.563 21.868 0.694 3.17   -3.95 
real-time RS chart chart add note Bureau Veritas 22.237  8/12/24 -0.50 13.882 14.587 -0.705 -4.83   -14.24 
real-time RS chart chart S add note Cap Gemini 139.615  8/12/24 -0.40 44.068 46.248 -2.180 -4.71   2.52 
  instrument freshest Δday 12/15/14 Δwk 9/15/14  prc diff Δ13   ∅-RS
real-time RS chart chart add note Carmila 13.091  8/12/24 0.61 13.131 13.011 0.120 0.92   -6.09 
real-time RS chart chart add note Carrefour 10.919  8/12/24 -0.36 17.938 20.298 -2.360 -11.63   -15.48 
real-time RS chart chart add note Clariane 1.474  8/12/24 -1.64 22.229 23.196 -0.967 -4.17   3.27 
real-time RS chart chart add note Coface 10.983  8/12/24 0.88 8.534 8.672 -0.139 -1.60   -na- 
real-time RS chart chart add note Covivio 37.809  8/12/24 -0.50 59.274 58.651 0.623 1.06   3.89 
real-time RS chart chart add note Credit Agricole 10.502  8/12/24 0.57 8.092 9.434 -1.342 -14.22   -7.81 
real-time RS chart chart add note Danone 47.829  8/12/24 0.07 42.016 43.035 -1.020 -2.37   -1.50 
real-time RS chart chart add note Dassault Aviation 150.709  8/12/24 -0.52 80.723 85.238 -4.515 -5.30   -1.77 
real-time RS chart chart S add note Dassault Systèmes 26.666  8/12/24 -0.03 7.611 8.406 -0.795 -9.46   1.23 
real-time RS chart chart add note Derichebourg 3.623  8/12/24 0.80 1.829 1.795 0.034 1.90   -3.20 
real-time RS chart chart S add note Edenred 28.543  8/12/24 -0.25 18.340 16.751 1.589 9.48   -0.04 
real-time RS chart chart S add note Eiffage 71.609  8/12/24 -0.60 30.011 36.706 -6.696 -18.24   -20.15 
real-time RS chart chart L add note Elior 2.539  8/12/24 3.30 9.647 10.442 -0.795 -7.61   -na- 
real-time RS chart chart add note elis 16.797  8/12/24 0.67       -na- 
real-time RS chart chart S add note Engie 12.196  8/12/24 0.49 14.534 15.547 -1.013 -6.52   -4.53 
real-time RS chart chart L add note Eramet 57.540  8/12/24 5.24 58.232 65.450 -7.218 -11.03   -10.82 
real-time RS chart chart add note EssilorLuxottica 164.866  8/12/24 -0.58 66.893 67.754 -0.861 -1.27   5.51 
real-time RS chart chart add note Eurazeo 53.961  8/12/24 0.97 42.938 46.734 -3.796 -8.12   -4.96 
real-time RS chart chart add note Euroapi 3.148  8/12/24 -3.04       -na- 
real-time RS chart chart S add note Eurofins Scientific 41.912  8/12/24 -0.26 15.799 15.567 0.231 1.49   -4.75 
real-time RS chart chart add note Euronext 73.605  8/12/24 1.26 19.644 15.830 3.814 24.09   -na- 
real-time RS chart chart add note Eutelsat 3.363  8/12/24 2.17 20.698 20.988 -0.290 -1.38   4.48 
real-time RS chart chart S add note FDJ 28.090  8/12/24 0.40       -na- 
real-time RS chart chart L add note Fnac Darty 20.877  8/12/24 -0.19 32.162 24.774 7.388 29.82   28.28 
real-time RS chart chart add note Forvia 7.290  8/12/24 0.17 22.913 20.768 2.144 10.32   0.58 
  instrument freshest Δday 12/15/14 Δwk 9/15/14  prc diff Δ13   ∅-RS
real-time RS chart chart add note Gecina 74.042  8/12/24 -0.64 81.121 84.493 -3.372 -3.99   -1.41 
real-time RS chart chart add note Getlink 12.649  8/12/24 -0.03 8.124 7.875 0.249 3.16   8.72 
real-time RS chart chart S add note GTT 100.526  8/12/24 0.16 36.035 40.014 -3.979 -9.94   -na- 
real-time RS chart chart add note Hermes International 1,595.372  8/12/24 -0.50 216.998 194.174 22.824 11.75   6.85 
real-time RS chart chart L add note Icade 16.129  8/12/24 -1.74 50.756 53.438 -2.682 -5.02   -8.95 
real-time RS chart chart add note ID Logistics 344.365  8/12/24 0.70 51.297 55.837 -4.540 -8.13   -6.27 
real-time RS chart chart L add note Imerys 23.286  8/12/24 0.21 44.934 47.340 -2.405 -5.08   -8.88 
real-time RS chart chart add note Interparfums 35.391  8/12/24 -1.87 8.950 9.531 -0.581 -6.09   -11.71 
real-time RS chart chart L add note Ipsen 82.632  8/12/24 0.78 32.293 30.162 2.131 7.06   17.41 
real-time RS chart chart add note Ipsos 44.219  8/12/24 -0.36 18.165 16.823 1.342 7.98   -12.09 
real-time RS chart chart add note JCDecaux 14.315  8/12/24 -0.50 20.682 21.434 -0.752 -3.51   -8.73 
real-time RS chart chart S add note Kering 198.706  8/12/24 -1.85 120.806 133.435 -12.628 -9.46   -3.38 
real-time RS chart chart L add note Klépierre 20.932  8/12/24 -0.45 27.072 27.914 -0.842 -3.02   -2.33 
real-time RS chart chart L add note L'Occitane 3.133  7/29/24 0.72 1.572 1.460 0.111 7.62   12.89 
real-time RS chart chart add note L´Oreal 299.550  8/12/24 -1.59 103.469 99.956 3.512 3.51   2.23 
real-time RS chart chart S add note Lectra 20.439  8/12/24 -0.96 7.102 6.480 0.622 9.59   10.40 
real-time RS chart chart add note Legrand 74.186  8/12/24 0.09 31.967 35.104 -3.137 -8.94   -7.45 
real-time RS chart chart S add note LVMH 505.095  8/12/24 -0.14 107.206 109.043 -1.837 -1.68   -1.59 
real-time RS chart chart L add note McPhy Energy 1.845  8/08/24 6.362 8.258 -1.896 -22.95   -na- 
real-time RS chart chart add note Mercialys 9.289  8/12/24 -0.85 13.655 14.870 -1.215 -8.17   1.66 
real-time RS chart chart add note Mersen 24.257  8/12/24 -1.45 15.166 17.895 -2.729 -15.25   -14.23 
real-time RS chart chart add note Métropole TV 9.369  8/12/24 0.17 11.818 10.980 0.838 7.63   -1.38 
real-time RS chart chart add note Michelin 27.311  8/12/24 0.41 13.838 15.675 -1.837 -11.72   -15.89 
real-time RS chart chart L add note Neoen 30.524  8/12/24 -0.10       -na- 
real-time RS chart chart add note Nexans 94.800  8/12/24 0.08 18.348 25.543 -7.195 -28.17   -32.36 
  instrument freshest Δday 12/15/14 Δwk 9/15/14  prc diff Δ13   ∅-RS
real-time RS chart chart add note Nexity 7.734  8/12/24 -0.77 23.084 23.347 -0.263 -1.13   -4.52 
real-time RS chart chart add note Opmobility 6.792  8/12/24 -1.16 15.934 15.803 0.131 0.83   -7.46 
real-time RS chart chart S add note Orange 8.044  8/12/24 -0.25 10.538 9.123 1.415 15.51   19.03 
real-time RS chart chart L add note Orpea 7.910  8/12/24 -42.87 39,987.684 40,763.694 -776.010 -1.90   4.00 
real-time RS chart chart S add note Pernod Ricard 96.868  8/12/24 -0.33 71.267 72.488 -1.221 -1.69   2.08 
real-time RS chart chart add note Pluxee 16.296  8/12/24 2.35       -na- 
real-time RS chart chart add note Publicis 72.818  8/12/24 0.68 44.783 44.948 -0.165 -0.37   -7.74 
real-time RS chart chart add note Rémy Cointreau 55.313  8/12/24 -2.25 45.284 48.519 -3.235 -6.67   -6.78 
real-time RS chart chart add note Renault 32.011  8/12/24 -0.72 46.159 47.029 -0.870 -1.85   -10.50 
real-time RS chart chart add note Rexel 17.369  8/12/24 -1.22 11.413 12.993 -1.580 -12.16   -14.57 
real-time RS chart chart add note Rubis 21.839  8/12/24 0.22 17.759 17.327 0.432 2.49   -7.06 
real-time RS chart chart add note Safran 152.857  8/12/24 -0.18 38.838 41.290 -2.451 -5.94   -2.79 
real-time RS chart chart add note Saint-Gobain 58.502  8/12/24 -0.41 25.489 29.433 -3.944 -13.40   -18.95 
real-time RS chart chart add note Sanofi 76.086  8/12/24 -0.60 56.546 69.491 -12.945 -18.63   -9.79 
real-time RS chart chart S add note Sartorius Stedim 137.030  8/12/24 -1.54 20.320 17.337 2.983 17.21   12.89 
real-time RS chart chart add note Schneider Electric 168.007  8/12/24 0.38 45.785 50.967 -5.181 -10.17   -11.49 
real-time RS chart chart S add note Scor 13.623  8/12/24 1.06 18.725 19.138 -0.413 -2.16   -6.61 
real-time RS chart chart add note SEB 70.265  8/12/24 -0.67 50.454 50.704 -0.250 -0.49   -0.68 
real-time RS chart chart S add note SES 3.732  8/12/24 0.60 23.028 22.279 0.749 3.36   7.61 
real-time RS chart chart add note VusionGroup 106.570  8/12/24 0.15 10.888 10.745 0.143 1.33   -7.83 
real-time RS chart chart add note Societe Generale 16.320  8/12/24 0.44 27.330 32.916 -5.586 -16.97   -17.30 
real-time RS chart chart L add note Sodexo 68.634  8/12/24 0.52 44.481 44.398 0.083 0.19   -0.97 
real-time RS chart chart add note Soitec 84.381  8/12/24 0.66 26.076 26.897 -0.821 -3.05   -0.98 
real-time RS chart chart S add note Solutions 30 1.110  8/12/24 -0.99       -na- 
real-time RS chart chart L add note Solvay 24.328  8/12/24 -1.83 83.586 94.456 -10.870 -11.51   -9.83 
  instrument freshest Δday 12/15/14 Δwk 9/15/14  prc diff Δ13   ∅-RS
real-time RS chart chart S add note Sopra Steria 130.747  8/12/24 -1.38 47.479 63.162 -15.683 -24.83   -21.75 
real-time RS chart chart add note SPIE 26.786  8/12/24 0.54       -na- 
real-time RS chart chart add note STMicroelectronics 21.358  8/12/24 0.47 4.482 4.925 -0.444 -9.01   -10.81 
real-time RS chart chart L add note Teleperformance 80.683  8/12/24 -0.10 42.843 39.927 2.916 7.30   14.17 
real-time RS chart chart add note TF1 6.219  8/12/24 9.476 9.398 0.078 0.83   -4.95 
real-time RS chart chart add note Thales 116.949  8/12/24 -0.20 32.973 33.813 -0.840 -2.48   -7.80 
real-time RS chart chart add note TotalEnergies 49.086  8/12/24 0.60 31.311 39.413 -8.102 -20.56   -18.81 
real-time RS chart chart S add note Trigano 81.518  8/12/24 -0.87 15.644 14.802 0.841 5.68   6.43 
real-time RS chart chart L add note Ubisoft 13.623  8/12/24 1.36 11.345 10.653 0.692 6.49   12.08 
real-time RS chart chart add note UnibailRodaWestfield 52.967  8/12/24 -0.60 156.117 164.043 -7.926 -4.83   -1.62 
real-time RS chart chart add note Valeo 7.476  8/12/24 -0.95 24.919 24.909 0.010 0.04   0.39 
real-time RS chart chart add note Vallourec 10.633  8/12/24 -0.59 685.708 1,195.650 -509.942 -42.65   -39.68 
real-time RS chart chart add note Valneva 2.445  8/12/24 -1.28 3.396 4.105 -0.709 -17.27   -18.88 
real-time RS chart chart add note Verallia 20.900  8/12/24 -1.13       -na- 
real-time RS chart chart add note Veolia 22.078  8/12/24 -0.14 10.919 11.303 -0.383 -3.39   1.09 
real-time RS chart chart S add note Vinci 81.638  8/12/24 -0.77 32.806 35.989 -3.183 -8.84   -18.09 
real-time RS chart chart add note Virbac 271.595  8/12/24 0.59 133.054 132.717 0.337 0.25   -0.18 
real-time RS chart chart L add note Viridien 29.482  8/12/24 -0.83 124.296 200.742 -76.446 -38.08   -45.21 
real-time RS chart chart add note Vivendi 7.546  8/12/24 0.40 15.520 15.408 0.112 0.73   -0.71 
real-time RS chart chart L add note Voltalia 8.096  8/12/24 -0.97 6.220 6.294 -0.074 -1.18   13.14 
real-time RS chart chart S add note Wendel 67.720  8/12/24 -0.70 69.692 74.585 -4.893 -6.56   -14.10 
real-time RS chart chart L add note Worldline 6.210  8/12/24 -0.79 12.629 13.041 -0.411 -3.15   -na- 
real-time RS chart chart add note X-FAB 4.354  8/12/24 1.96       -na- 
 France - 111 out of 121 instruments rated - 12/15/14 / 9/15/14 - 33 did rise, Market-Ratio(13) in GBP = 29.73 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
France RS = 13 - B/S = 64/45
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions France in Pound sterling * A14 - 64/45 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   5/22/06 133  RT RS QC  Vallourec 100  7   1,286.401  2,082.907    796.506 62  15,576 275  
short 5/22/06   8/21/06 91  RT RS QC  SES 100  2,250   6.920  7.042 6.799  -0.122 -2  15,302 -7  
long 8/21/06   7/30/07 343  RT RS QC  Vallourec 100  6   2,291.875  2,546.586    254.711 11  16,830 12  
short 7/30/07   4/21/08 266  RT RS QC  Natixis 100  2,421   6.949  5.323 9.073  2.124 31  21,972 44  
long 4/21/08   6/23/08 63  RT RS QC  Eramet 100  49   443.352  483.358    40.006 9  23,932 65  
short 6/23/08   4/27/09 308  RT RS QC  Vantiva 100  39   600.309  199.944 1,802.357  1,202.048 200  70,812 268  
long 4/27/09   2/08/10 287  RT RS QC  Nexity 100  3,247   21.804  22.360    0.556 3  72,617 3  
short 2/08/10   3/01/10 21  RT RS QC  Ubisoft 100  8,331   8.716  7.876 9.645  0.929 11  80,361 482  
long 3/01/10   5/24/10 84  RT RS QC  Opmobility 100  34,432   2.334  2.832    0.498 21  97,495 132  
short 5/24/10   8/23/10 91  RT RS QC  Ubisoft 100  14,448   6.748  5.819 7.824  1.077 16  113,053 81  
long 8/23/10   6/27/11 308  RT RS QC  Opmobility 100  31,818   3.553  6.309    2.756 78  200,744 97  
short 6/27/11   1/23/12 210  RT RS QC  Carrefour 100  8,536   23.517  14.153 39.075  15.558 66  333,548 142  
long 1/23/12   4/23/12 91  RT RS QC  Hermes International 100  1,584   210.513  205.950    -4.564 -2  326,320 -8  
short 4/23/12   8/13/12 112  RT RS QC  Solocal 100  269   1,210.558  813.492 1,801.430  590.872 49  485,264 265  
long 8/13/12   4/22/13 252  RT RS QC  Eurofins Scientific 100  59,812   8.113  13.132    5.019 62  785,452 101  
short 4/22/13   5/06/13 14  RT RS QC  ArcelorMittal 100  34,871   22.524  24.475 20.574  -1.951 -9  717,430 -91  
long 5/06/13   6/10/13 35  RT RS QC  Montupet 100  52,101   13.770  14.029    0.259 2  730,902 21  
short 6/10/13   7/08/13 28  RT RS QC  ArcelorMittal 100  30,512   23.954  22.764 25.206  1.252 5  769,091 94  
long 7/08/13   7/21/14 378  RT RS QC  Montupet 100  56,661   13.573  48.447    34.873 257  2,745,046 242  
short 7/21/14  12/29/14 161  RT RS QC  Viridien 100  12,966   211.698  125.636 356.715  145.017 69  4,625,336 226  
long 12/29/14   6/08/15 161  RT RS QC  Adocia 100  123,761   37.373  48.725    11.352 30  6,030,328 82  
short 6/08/15  11/23/15 168  RT RS QC  Solocal 100  11,702   515.321  274.189 968.514  453.193 88  11,333,594 294  
long 11/23/15   1/11/16 49  RT RS QC  Ubisoft 100  601,959   18.828  18.115    -0.713 -4  10,904,464 -25  
short 1/11/16   4/18/16 98  RT RS QC  Vallourec 100  55,383   196.890  117.879 328.858  131.969 67  18,213,278 576  
long 4/18/16   6/13/16 56  RT RS QC  Ubisoft 100  848,993   21.453  25.699    4.246 20  21,817,937 224  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 6/13/16   8/15/16 63  RT RS QC  Vallourec 100  205,108   106.373  144.431 68.315  -38.058 -36  14,011,935 -92  
long 8/15/16  12/05/16 112  RT RS QC  Ubisoft 100  436,579   32.095  26.061    -6.034 -19  11,377,542 -49  
short 12/05/16  12/19/16 14  RT RS QC  Viridien 100  925,069   12.299  11.822 12.796  0.497 4  11,837,195 181  
long 12/19/16   8/14/17 238  RT RS QC  STMicroelectronics 100  1,345,929   8.795  12.987    4.192 48  17,479,251 82  
short 8/14/17  10/02/17 49  RT RS QC  Vantiva 100  229,788   76.067  68.828 84.066  8.000 11  19,317,519 111  
long 10/02/17   2/05/18 126  RT RS QC  Air France-KLM 100  160,752   120.170  106.040    -14.130 -12  17,046,159 -30  
short 2/05/18   3/04/19 392  RT RS QC  Innate Pharma 100  3,657,073   4.661  5.660 3.662  -0.999 -21  13,392,201 -20  
long 3/04/19   6/03/19 91  RT RS QC  GTT 100  186,251   71.904  72.711    0.807 1  13,542,497 5  
short 6/03/19   9/02/19 91  RT RS QC  ArcelorMittal 100  1,143,992   11.838  11.708 11.969  0.131 1  13,692,560 5  
long 9/02/19  10/07/19 35  RT RS QC  Altran Technologies 100  1,041,740   13.144  12.765    -0.379 -3  13,297,610 -26  
short 10/07/19  11/04/19 28  RT RS QC  Genfit 100  1,170,117   11.364  11.358 11.371  0.007 0  13,305,409 1  
long 11/04/19   3/02/20 119  RT RS QC  STMicroelectronics 100  733,228   18.146  21.244    3.097 17  15,576,529 62  
short 3/02/20   6/08/20 98  RT RS QC  Vantiva 100  2,740,450   5.684  3.636 8.885  3.201 56  24,349,450 428  
long 6/08/20   9/07/20 91  RT RS QC  Iliad 100  169,405   143.735  153.056    9.321 6  25,928,450 29  
short 9/07/20  11/09/20 63  RT RS QC  DBV Technologies 100  7,885,696   3.288  3.435 3.141  -0.147 -4  24,772,128 -23  
long 11/09/20   7/19/21 252  RT RS QC  Sartorius Stedim 100  86,044   287.898  394.828    106.929 37  33,972,766 58  
short 7/19/21  10/18/21 91  RT RS QC  Vallourec 100  5,477,630   6.202  6.346 6.058  -0.144 -2  33,182,388 -9  
long 10/18/21  11/29/21 42  RT RS QC  Eramet 100  464,894   71.376  57.686    -13.690 -19  26,817,923 -84  
short 11/29/21   1/03/22 35  RT RS QC  Vivendi 100  2,824,651   9.494  10.034 8.955  -0.539 -6  25,294,476 -46  
long 1/03/22   1/24/22 21  RT RS QC  Valneva 100  1,305,737   19.372  11.977    -7.394 -38  15,639,341 -100  
short 1/24/22   6/06/22 133  RT RS QC  DBV Technologies 100  7,119,026   2.197  2.506 1.888  -0.309 -14  13,438,587 -34  
long 6/06/22   6/13/22 7  RT RS QC  Eramet 100  110,640   121.462  95.858    -25.603 -21  10,605,863 -100  
short 6/13/22  11/28/22 168  RT RS QC  Orpea 100  580   18,271.407  5,847.670 57,090.139  38,818.732 212  33,120,728 1,088  
long 11/28/22   5/08/23 161  RT RS QC  EDF 100  3,190,674   10.380  10.465    0.085 1  33,391,425 2  
short 5/08/23  12/25/23 231  RT RS QC  Orpea 100  14,238   2,345.104  13.190 416,947.066  414,601.962 17,679  5,936m 358,877  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 12/25/23   6/17/24 175  RT RS QC  UnibailRodaWestfield 100  101,863,766   58.279  59.676    1.397 2  6,079m 5  
short 6/17/24   8/12/24 56  RT RS QC  Atos 100  7274,805,021   0.836  0.722 0.967  0.132 16  7,036m 159  
accum 1/09/06 8/12/247281 days out of 7288 invested (100%) 70,361,814 7,036m 96  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Orpeashort  6/13/22 11/28/2216818,271.415,847.6757,090.1438,818.73 212.46 
 short  5/08/23 12/25/232312,345.1013.19416,947.07414,601.96 17,679.4755,453.06 
 Vantivashort  6/23/08  4/27/09308600.31199.941,802.361,202.05 200.24 
 short  8/14/17 10/02/174976.0768.8384.078.00 10.52 
 short  3/02/20  6/08/20985.683.648.893.20 56.32418.70 
 Montupetlong  5/06/13  6/10/133513.7714.030.26 1.88 
 long  7/08/13  7/21/1437813.5748.4534.87 256.92263.63 
 Solocalshort  4/23/12  8/13/121121,210.56813.491,801.43590.87 48.81 
 short  6/08/15 11/23/15168515.32274.19968.51453.19 87.94179.68 
 Opmobilitylong  3/01/10  5/24/10842.332.830.50 21.32 
 long  8/23/10  6/27/113083.556.312.76 77.57115.43 
 Valloureclong  1/09/06  5/22/061331,286.402,082.91796.51 61.92 
 long  8/21/06  7/30/073432,291.882,546.59254.71 11.11 
 short  1/11/16  4/18/1698196.89117.88328.86131.97 67.03 
 short  6/13/16  8/15/1663106.37144.4368.31-38.06 -35.78 
 short  7/19/21 10/18/21916.206.356.06-0.14 -2.3388.50 
 Viridienshort  7/21/14 12/29/14161211.70125.64356.72145.02 68.50 
 short 12/05/16 12/19/161412.3011.8212.800.50 4.0475.31 
 STMicroelectronicslong 12/19/16  8/14/172388.7912.994.19 47.66 
 long 11/04/19  3/02/2011918.1521.243.10 17.0772.87 
 Carrefourshort  6/27/11  1/23/1221023.5214.1539.0715.56 66.1666.16 
 Eurofins Scientificlong  8/13/12  4/22/132528.1113.135.02 61.8661.86 
 Sartorius Stedimlong 11/09/20  7/19/21252287.90394.83106.93 37.1437.14 
 Natixisshort  7/30/07  4/21/082666.955.329.072.12 30.5630.56 
 Adocialong 12/29/14  6/08/1516137.3748.7311.35 30.3830.38 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ubisoftshort  2/08/10  3/01/10218.727.889.650.93 10.66 
 short  5/24/10  8/23/10916.755.827.821.08 15.96 
 long 11/23/15  1/11/164918.8318.11-0.71 -3.79 
 long  4/18/16  6/13/165621.4525.704.25 19.79 
 long  8/15/16 12/05/1611232.0926.06-6.03 -18.8020.09 
 Atosshort  6/17/24  8/12/24560.840.720.970.13 15.7515.75 
 Iliadlong  6/08/20  9/07/2091143.74153.069.32 6.486.48 
 Nexitylong  4/27/09  2/08/1028721.8022.360.56 2.552.55 
 UnibailRodaWestfieldlong 12/25/23  6/17/2417558.2859.681.40 2.402.40 
 GTTlong  3/04/19  6/03/199171.9072.710.81 1.121.12 
 EDFlong 11/28/22  5/08/2316110.3810.470.08 0.820.82 
 Genfitshort 10/07/19 11/04/192811.3611.3611.370.01 0.060.06 
 SESshort  5/22/06  8/21/06916.927.046.80-0.12 -1.76-1.76 
 Hermes Internationallong  1/23/12  4/23/1291210.51205.95-4.56 -2.17-2.17 
 ArcelorMittalshort  4/22/13  5/06/131422.5224.4820.57-1.95 -8.66 
 short  6/10/13  7/08/132823.9522.7625.211.25 5.23 
 short  6/03/19  9/02/199111.8411.7111.970.13 1.11-2.82 
 Altran Technologieslong  9/02/19 10/07/193513.1412.76-0.38 -2.88-2.88 
 Vivendishort 11/29/21  1/03/22359.4910.038.95-0.54 -5.68-5.68 
 Air France-KLMlong 10/02/17  2/05/18126120.17106.04-14.13 -11.76-11.76 
 DBV Technologiesshort  9/07/20 11/09/20633.293.433.14-0.15 -4.46 
 short  1/24/22  6/06/221332.202.511.89-0.31 -14.07-17.90 
 Innate Pharmashort  2/05/18  3/04/193924.665.663.66-1.00 -21.44-21.44 
 Erametlong  4/21/08  6/23/0863443.35483.3640.01 9.02 
 long 10/18/21 11/29/214271.3857.69-13.69 -19.18 
 long  6/06/22  6/13/227121.4695.86-25.60 -21.08-30.46 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Valnevalong  1/03/22  1/24/222119.3711.98-7.39 -38.17-38.17 


Annotations
7/31/24Viridienreverse split 100:1 (one for one hundred)
3/25/24Orpeareverse split 1,000:1 (one for one thousand)
8/31/23Air France-KLMreverse split 10:1 (one for ten)
6/16/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
11/19/20Eurofins Scientificstock split 1:10 (ten for one)
5/25/20Vallourecreverse split 40:1 (one for fourty)
6/05/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
 Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
9/20/17bioMérieuxstock split 1:3 (three for one)
7/28/17Rubisstock split 1:2 (two for one)
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
7/20/16CGGreverse stock split 32:1 (one for thirty-two)
6/06/16Valeostock split 1:3 (three for one)
5/06/16Sartorius Stedimstock split 1 : 6 (six for one)
1/18/16FranceMontupet drops out (acquisition by Linamar)
12/21/15Sartorius Stedimrecording started
8/24/15Frankreichcomplete analysis
4/24/15GDF Suezchanges name to Engie