Fri, 1st May 2026, 12:26UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 1/12/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/12/14 Δwk 3/02/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 235.826 212.807 23.019 10.82   3.61 
real-time RS chart chart add note Gr Fin Galicia 488.852  12/08/24 0.48 2.175 1.148 1.027 89.50   30.19 
real-time RS chart chart add note Banco Macro 783.101  12/08/24 0.91 5.744 2.744 3.000 109.33   39.63 
real-time RS chart chart add note BBVA Banco Francés 471.854  12/08/24 0.75 6.448 2.844 3.604 126.72   54.41 
real-time RS chart chart add note Hypoport 323.300  12/08/24 4.68 14.905 12.176 2.730 22.42   4.57 
real-time RS chart chart L add note Bajaj Finance 106.657  12/08/24 -0.15 4.983 2.374 2.609 109.90   56.06 
real-time RS chart chart add note Bajaj Finserv 25.163  12/08/24 -0.08 1.856 1.057 0.799 75.57   33.23 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 49.960 35.430 14.530 41.01   24.25 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 99.060 70.740 28.320 40.03   23.45 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 87.460 73.910 13.550 18.33   14.28 
real-time RS chart chart L add note flatexDEGIRO 15.286  12/08/24 0.20 3.087 1.407 1.680 119.33   56.31 
real-time RS chart chart L add note LSE Group 15,635.302  12/08/24 1.12 3,495.838 2,725.232 770.606 28.28   19.41 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 62.380 62.780 -0.400 -0.64   0.46 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 64.538 53.368 11.170 20.93   19.35 
real-time RS chart chart add note Euronext 115.438  12/08/24 1.26 28.688     -na- 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 63.160 45.600 17.560 38.51   27.86 
real-time RS chart chart add note Macquarie Group 173.528  12/08/24 1.30 49.223 47.117 2.105 4.47   -5.38 
real-time RS chart chart L add note HDFC Bank 26.794  12/08/24 0.60 7.670 4.981 2.688 53.97   21.68 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 60.000 54.310 5.690 10.48   3.97 
real-time RS chart chart add note ICICI Bank 18.929  12/08/24 0.10 5.675 3.065 2.610 85.16   32.92 
real-time RS chart chart L add note Storebrand 15.279  12/08/24 0.38 4.643 5.773 -1.130 -19.58   -18.71 
real-time RS chart chart add note MS&AD Insurance 25.471  9/08/24 -0.50 7.865 7.685 0.180 2.34   2.92 
real-time RS chart chart add note Hannover Rück 283.636  12/08/24 5.23 88.945 79.647 9.298 11.67   4.44 
real-time RS chart chart add note Deutsche Börse 230.938  12/08/24 0.54 72.630 76.658 -4.027 -5.25   -2.31 
real-time RS chart chart add note FinecoBank 18.005  12/08/24 0.94 5.668     -na- 
  ⇓instrument freshest ⇓ Δday 1/12/14 Δwk 3/02/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sompo 25.010  9/08/24 0.02 8.411 8.427 -0.016 -0.19   -0.47 
real-time RS chart chart add note Swiss Life 676.217  12/08/24 0.62 228.412 211.599 16.814 7.95   -1.26 
real-time RS chart chart L add note Kotak Mahindra Bank 28.609  12/08/24 0.16 9.698 5.209 4.489 86.19   39.24 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 148.520 108.990 39.530 36.27   17.45 
real-time RS chart chart add note Beazley 1,151.644  12/08/24 1.24 425.731 411.486 14.245 3.46   0.14 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 35.100 28.950 6.150 21.24   9.79 
real-time RS chart chart L add note Münchener Rück 547.814  12/08/24 1.01 205.555 207.098 -1.543 -0.75   -1.96 
real-time RS chart chart add note Talanx 82.945  12/08/24 1.92 31.126 31.802 -0.676 -2.12   -9.32 
real-time RS chart chart add note China Merchants Bank 5.222  12/08/24 -0.65 1.969 1.709 0.260 15.18   17.21 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 188.200 159.820 28.380 17.76   10.13 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 92.140 82.860 9.280 11.20   3.39 
real-time RS chart chart L add note State Bank of India 13.116  12/08/24 -1.42 5.156 2.370 2.786 117.57   48.88 
real-time RS chart chart add note F&C Investment Trust 1,614.190  12/08/24 654.014 596.923 57.091 9.56   3.74 
real-time RS chart chart L add note Axis Bank 18.792  12/08/24 1.89 7.898 3.573 4.326 121.07   50.04 
real-time RS chart chart L add note Unipol 11.195  12/08/24 0.06 4.877 5.560 -0.683 -12.28   -15.01 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 16.790 16.350 0.440 2.69   4.18 
real-time RS chart chart add note Dai-ichi Life 32.149  9/08/24 3.15 14.473 14.773 -0.301 -2.03   0.55 
real-time RS chart chart add note Japan Exchange 28.049  9/08/24 4.70 12.723 11.953 0.770 6.44   6.28 
real-time RS chart chart add note Admiral Group 4,244.722  12/08/24 0.86 1,930.420 2,342.027 -411.607 -17.57   -14.71 
real-time RS chart chart add note National Bank CA 101.067  12/08/24 0.39 46.214 37.430 8.784 23.47   7.96 
real-time RS chart chart add note Erste Group Bank 57.501  12/08/24 0.37 26.543 35.576 -9.033 -25.39   -11.69 
real-time RS chart chart add note Orix 28.193  9/08/24 4.68 13.019 14.724 -1.705 -11.58   -12.11 
real-time RS chart chart add note KB Financial 74.340  12/08/24 0.73 34.602 33.324 1.277 3.83   -4.57 
real-time RS chart chart L add note China Merchants B HK 4.190  12/08/24 2.014 1.718 0.296 17.22   8.46 
real-time RS chart chart add note Mitsubishi UFJ 11.924  9/08/24 1.22 5.749 5.986 -0.238 -3.98   -0.29 
  ⇓instrument freshest ⇓ Δday 1/12/14 Δwk 3/02/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sumitomo Mitsui FG 75.813  9/08/24 3.71 37.306 44.894 -7.588 -16.90   -10.76 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 104.440 80.260 24.180 30.13   15.26 
real-time RS chart chart add note Mediobanca 17.500  12/08/24 0.94 8.968 8.928 0.040 0.45   -3.78 
real-time RS chart chart add note Banca Mediolanum 12.760  12/08/24 1.29 6.629 8.448 -1.818 -21.52   -17.26 
real-time RS chart chart S add note DNB 30.948  12/08/24 0.14 16.389 16.917 -0.528 -3.12   -8.56 
real-time RS chart chart add note Allianz 319.184  12/08/24 170.859 164.016 6.843 4.17   1.03 
real-time RS chart chart add note NN 55.704  12/08/24 0.74 30.235     -na- 
real-time RS chart chart add note Hana Financial 54.516  12/08/24 0.33 29.781 36.827 -7.046 -19.13   -19.50 
real-time RS chart chart add note Medibank Private 3.295  12/08/24 0.52 1.809     -na- 
real-time RS chart chart S add note ASX 55.303  12/08/24 0.73 30.420 31.207 -0.787 -2.52   -6.93 
real-time RS chart chart S add note Regional 9.080  12/08/24 -0.39 5.034 5.407 -0.372 -6.89   -12.08 
real-time RS chart chart L add note Royal Bank CA 131.399  12/08/24 -0.72 73.119 61.634 11.486 18.64   6.41 
real-time RS chart chart S add note Banorte 9.853  12/08/24 0.58 5.493 6.235 -0.743 -11.91   -18.13 
real-time RS chart chart add note Banca Generali 47.497  12/08/24 0.74 26.530 30.300 -3.770 -12.44   -8.16 
real-time RS chart chart add note IndusInd Bank 21.803  12/08/24 0.08 12.476 6.081 6.395 105.16   48.35 
real-time RS chart chart add note DBS Bank 26.015  12/08/24 1.22 14.983 12.967 2.015 15.54   9.33 
real-time RS chart chart add note Jyske Bank 87.000  12/08/24 0.48 51.127 50.536 0.591 1.17   -6.45 
real-time RS chart chart add note Axa 40.350  12/08/24 -0.77 23.923 25.336 -1.413 -5.58   -3.90 
real-time RS chart chart add note Agricultural Bank 0.754  12/08/24 0.65 0.458 0.393 0.066 16.76   14.94 
real-time RS chart chart L add note Commonwealth Bank 110.853  12/08/24 0.76 67.771 65.110 2.660 4.09   -4.63 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 82.310 68.870 13.440 19.52   6.14 
real-time RS chart chart L add note Ping An Ins 6.603  12/08/24 0.02 4.125 3.229 0.897 27.77   25.30 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 39.580 30.910 8.670 28.05   11.21 
real-time RS chart chart S add note Sun Life Financial 58.244  12/08/24 -0.11 37.505 31.879 5.626 17.65   6.22 
real-time RS chart chart S add note Edenred 44.766  12/08/24 -0.25 28.919 28.312 0.607 2.14   -5.11 
  ⇓instrument freshest ⇓ Δday 1/12/14 Δwk 3/02/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note S.E.B 20.262  12/08/24 -0.10 13.149 12.834 0.315 2.45   -0.01 
real-time RS chart chart L add note Zurich Insurance 481.812  12/08/24 0.85 313.847 288.826 25.021 8.66   6.30 
real-time RS chart chart add note Man Group 336.683  12/08/24 0.28 220.732 132.188 88.544 66.98   30.08 
real-time RS chart chart add note Manulife Financial 30.315  12/08/24 -0.35 19.980 17.653 2.327 13.18   3.97 
real-time RS chart chart L add note QBE Insurance 13.749  12/08/24 0.87 9.096 9.959 -0.864 -8.67   -13.69 
real-time RS chart chart add note Hiscox 1,870.635  12/08/24 1.89 1,239.855 1,310.873 -71.018 -5.42   -5.04 
real-time RS chart chart L add note MLP 7.197  12/08/24 0.87 4.788 7.643 -2.854 -37.35   -25.43 
real-time RS chart chart add note Ind and Comm Bk 0.974  12/08/24 1.18 0.652 0.563 0.089 15.88   14.32 
real-time RS chart chart add note Sumitomo Mitsui Trst 28.066  9/08/24 2.72 19.021 23.055 -4.035 -17.50   -12.31 
real-time RS chart chart add note Ageas 52.861  12/08/24 0.33 35.866 42.333 -6.467 -15.28   -7.93 
real-time RS chart chart add note KBC 83.045  12/08/24 -0.21 56.945 57.395 -0.450 -0.78   -0.05 
real-time RS chart chart add note Intesa Sanpaolo 4.329  12/08/24 0.54 2.994 2.640 0.353 13.37   1.49 
real-time RS chart chart L add note Glanbia 22.589  12/08/24 0.50 15.641 14.609 1.032 7.06   4.40 
real-time RS chart chart add note Resona 7.640  9/08/24 3.93 5.334 5.314 0.021 0.39   1.53 
real-time RS chart chart add note UBS 25.765  12/08/24 0.44 17.989 19.362 -1.373 -7.09   -4.45 
real-time RS chart chart L add note HK Exchgs & Clrg 29.862  12/08/24 0.96 21.416 15.700 5.717 36.41   14.49 
real-time RS chart chart add note Chiba Bank 9.071  9/08/24 3.22 6.552 6.174 0.377 6.11   0.28 
real-time RS chart chart add note Mizuho 23.497  9/08/24 2.38 16.992 20.582 -3.590 -17.44   -12.64 
real-time RS chart chart S add note Toronto-Dominion 69.347  12/08/24 0.19 50.410 43.090 7.320 16.99   4.63 
real-time RS chart chart L add note Industrial Bank 2.647  12/08/24 -0.55 1.938 1.543 0.395 25.62   19.58 
real-time RS chart chart add note Credit Saison 24.913  9/08/24 1.20 18.353 23.293 -4.940 -21.21   -11.79 
real-time RS chart chart L add note China Life 4.794  12/08/24 0.44 3.542 2.263 1.279 56.50   49.55 
real-time RS chart chart add note OCBC 10.588  12/08/24 0.29 7.824 7.189 0.635 8.83   1.48 
real-time RS chart chart L add note Singapore Exchange 7.480  12/08/24 -0.51 5.551 5.331 0.219 4.12   -0.29 
real-time RS chart chart S add note Bank Montreal 98.796  12/08/24 -0.10 73.570 60.842 12.728 20.92   5.36 
  ⇓instrument freshest ⇓ Δday 1/12/14 Δwk 3/02/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ING Groep 18.999  12/08/24 0.21 14.400 13.031 1.370 10.51   3.92 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 54.430 46.880 7.550 16.10   4.32 
real-time RS chart chart add note Cdn Imp Bk Comm 61.557  12/08/24 -0.36 46.859 38.604 8.255 21.38   6.47 
real-time RS chart chart add note Nordea Bank 16.107  12/08/24 -0.13 12.363 13.308 -0.945 -7.10   -8.12 
real-time RS chart chart add note Generali 28.002  12/08/24 1.35 21.541 21.170 0.371 1.75   -0.76 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 54.400 47.060 7.340 15.60   3.36 
real-time RS chart chart add note Swiss Re 107.830  12/08/24 0.10 85.694 86.825 -1.132 -1.30   -0.77 
real-time RS chart chart add note FBD 16.090  12/08/24 0.39 13.097 24.213 -11.117 -45.91   -37.88 
real-time RS chart chart L add note United Overseas Bank 22.424  12/08/24 0.58 18.259 15.507 2.752 17.75   5.27 
real-time RS chart chart add note Inbursa 3.163  12/08/24 -2.28 2.591 2.463 0.128 5.19   -5.74 
real-time RS chart chart L add note AIA 6.692  12/08/24 -1.33 5.596 4.604 0.992 21.54   10.46 
real-time RS chart chart add note Credit Agricole 16.471  12/08/24 0.57 13.833 13.113 0.719 5.49   -4.09 
real-time RS chart chart add note Azimut 26.069  12/08/24 1.41 21.928 27.504 -5.577 -20.28   -18.03 
real-time RS chart chart add note Unicredit 43.119  12/08/24 0.38 36.284 36.334 -0.050 -0.14   -8.92 
real-time RS chart chart add note Suncorp-Metway 14.301  12/08/24 1.38 12.102 10.519 1.583 15.05   -0.54 
real-time RS chart chart add note Danske Bank 33.266  12/08/24 0.15 28.195 22.386 5.809 25.95   6.73 
real-time RS chart chart add note Samsung F&M Ins 319.435  12/08/24 1.00 272.578 222.162 50.416 22.69   10.58 
real-time RS chart chart add note BNP Paribas 73.903  12/08/24 63.226 75.413 -12.187 -16.16   -10.61 
real-time RS chart chart add note Concordia Financial 6.454  9/08/24 3.82 5.563 4.987 0.575 11.54   5.44 
real-time RS chart chart L add note China Pacific Ins 4.453  12/08/24 0.22 3.851 2.701 1.151 42.60   33.03 
real-time RS chart chart add note Fukuoka 30.763  9/08/24 5.30 26.798 20.087 6.711 33.41   21.52 
real-time RS chart chart L add note Hargreaves Lansdown 1,733.760  12/08/24 1,510.353 2,363.229 -852.876 -36.09   -22.03 
real-time RS chart chart add note Caixabank 6.210  12/08/24 0.52 5.426 6.005 -0.579 -9.64   -7.50 
real-time RS chart chart add note Insurance Australia 6.081  12/08/24 0.56 5.367 4.813 0.554 11.51   0.74 
real-time RS chart chart add note National Australia B 30.565  12/08/24 1.01 27.304 29.046 -1.742 -6.00   -11.47 
  ⇓instrument freshest ⇓ Δday 1/12/14 Δwk 3/02/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 48.749  12/08/24 0.19 44.559 41.667 2.892 6.94   -0.14 
real-time RS chart chart L add note Julius Bär 49.436  12/08/24 0.87 45.454 45.981 -0.527 -1.15   1.41 
real-time RS chart chart add note Citigroup 57.840  12/08/24 53.350 46.340 7.010 15.13   7.04 
real-time RS chart chart S add note Bolsa Mexicana 2.121  12/08/24 -0.17 1.958 1.994 -0.036 -1.80   -6.11 
real-time RS chart chart S add note Citic Secs 3.068  12/08/24 -0.11 2.848 1.910 0.938 49.09   44.85 
real-time RS chart chart add note Tryg 24.910  12/08/24 0.61 23.250 18.996 4.254 22.39   18.31 
real-time RS chart chart add note Swedbank 27.844  12/08/24 -0.86 26.137 25.806 0.331 1.28   -0.15 
real-time RS chart chart add note New Zealand Exchange 0.991  12/08/24 0.80 0.944 1.010 -0.066 -6.50   -9.49 
real-time RS chart chart add note Banco Bilbao Viz 11.131  12/08/24 0.27 10.611 11.583 -0.972 -8.39   -12.29 
real-time RS chart chart L add note Nordea Bank 12.997  12/08/24 -0.19 12.398 13.182 -0.784 -5.95   -7.67 
real-time RS chart chart L add note Ping An 4.339  12/08/24 0.45 4.181 4.051 0.130 3.22   3.81 
real-time RS chart chart add note Nomura 6.254  9/08/24 2.06 6.061 6.768 -0.707 -10.44   -7.26 
real-time RS chart chart L add note HSBC 1,013.038  12/08/24 0.22 983.303 1,013.628 -30.325 -2.99   -5.61 
real-time RS chart chart add note Commerzbank 15.491  12/08/24 0.89 15.042 16.598 -1.555 -9.37   -5.75 
real-time RS chart chart add note Bankinter 9.098  12/08/24 0.19 8.845 7.382 1.463 19.82   12.87 
real-time RS chart chart add note Raiffeisen Bank Int 20.718  12/08/24 1.59 20.219 38.227 -18.009 -47.11   -30.60 
real-time RS chart chart add note Daiwa Securities 8.182  9/08/24 0.70 7.997 8.985 -0.987 -10.99   -4.35 
real-time RS chart chart add note Sampo 50.503  12/08/24 0.40 49.593 46.709 2.884 6.17   1.18 
real-time RS chart chart add note ABN AMRO 19.071  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,369.535  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 6.232  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 54.694  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 39.976  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.722  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 33.704  12/08/24       -na- 
  ⇓instrument freshest ⇓ Δday 1/12/14 Δwk 3/02/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note creditshelf 0.062  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 6.167  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 7.733  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 41.336  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 11.338  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 19.689  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 22.482  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 320.793  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 5.264  12/08/24       -na- 
real-time RS chart chart L add note Multitude 6.885  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 7.080  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 1.927  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 11.779  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 27.519  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.525  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 208.085  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.434  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 13.291  12/08/24 0.55       -na- 
real-time RS chart chart add note Aviva 761.784  12/08/24 0.35 785.698 712.231 73.468 10.32   -3.58 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.739 0.694 0.045 6.43   2.45 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 53.820 44.430 9.390 21.13   9.26 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 43.620 38.780 4.840 12.48   5.01 
real-time RS chart chart add note Bank of Ireland 11.740  12/08/24 -0.93 12.386 11.850 0.536 4.52   8.04 
real-time RS chart chart S add note Heartland 0.834  12/08/24 0.95 0.905 0.695 0.210 30.23   17.88 
  ⇓instrument freshest ⇓ Δday 1/12/14 Δwk 3/02/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Legal & General 354.933  12/08/24 0.53 386.084 349.510 36.574 10.46   3.07 
real-time RS chart chart add note Uniqa 9.579  12/08/24 0.26 10.452 12.978 -2.525 -19.46   -15.73 
real-time RS chart chart add note Barclays 346.280  12/08/24 0.85 379.476 433.340 -53.864 -12.43   -4.24 
real-time RS chart chart add note IBK 12.147  12/08/24 0.37 13.516 11.385 2.132 18.72   3.20 
real-time RS chart chart add note Aegon 6.937  12/08/24 0.22 7.736 8.522 -0.786 -9.23   -9.62 
real-time RS chart chart add note ANZ Banking AU 23.966  12/08/24 0.93 26.887 26.105 0.782 3.00   -8.70 
real-time RS chart chart add note Bank Nova Scotia 54.314  12/08/24 -3.42 61.062 54.516 6.546 12.01   -0.85 
real-time RS chart chart L add note St. James´s Place 1,087.140  12/08/24 -1.22 1,224.802 1,240.328 -15.526 -1.25   -1.21 
real-time RS chart chart add note Phoenix 846.427  12/08/24 0.47 963.196 910.556 52.640 5.78   8.41 
real-time RS chart chart add note ANZ Banking NZ 23.645  12/08/24 0.13 26.989 26.015 0.974 3.74   -8.38 
real-time RS chart chart add note Westpac Banking 23.966  12/08/24 0.61 27.380 27.121 0.259 0.96   -9.59 
real-time RS chart chart add note BPER Banca 5.943  12/08/24 -0.27 6.798 8.024 -1.226 -15.28   -22.74 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.661 0.619 0.042 6.77   3.74 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.504 0.424 0.080 18.98   11.67 
real-time RS chart chart L add note NatWest 526.421  12/08/24 0.48 606.659 543.592 63.067 11.60   8.27 
real-time RS chart chart S add note Grenke 31.744  12/08/24 -2.12 36.587 30.887 5.701 18.46   8.30 
real-time RS chart chart S add note Svenska Handelsbank 13.734  12/08/24 0.29 16.076 15.707 0.369 2.35   -0.36 
real-time RS chart chart L add note HSBC 8.297  12/08/24 0.63 9.812 10.426 -0.614 -5.89   -5.90 
real-time RS chart chart L add note Bank of China (HK) 2.875  12/08/24 3.449 3.039 0.410 13.48   10.94 
real-time RS chart chart add note Banco Sabadell 2.230  12/08/24 0.45 2.789 2.907 -0.118 -4.06   -8.01 
real-time RS chart chart add note Standard Chartered 1,135.911  12/08/24 0.92 1,442.545 2,001.976 -559.432 -27.94   -28.44 
real-time RS chart chart add note Vienna Insurance 37.170  12/08/24 1.36 49.898 47.202 2.696 5.71   0.86 
real-time RS chart chart L add note Schroders 530.512  12/08/24 -0.12 715.184 670.413 44.770 6.68   1.94 
real-time RS chart chart add note Samsung Life 80.827  12/08/24 -0.33 110.383 94.949 15.434 16.26   11.82 
real-time RS chart chart L add note Hang Seng Bank 11.849  12/08/24 0.38 16.298 15.648 0.649 4.15   -0.05 
  ⇓instrument freshest ⇓ Δday 1/12/14 Δwk 3/02/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Mapfre 2.662  12/08/24 3.662 4.084 -0.422 -10.33   -6.84 
real-time RS chart chart L add note Lloyds Bank 89.363  12/08/24 -0.28 125.359 130.459 -5.099 -3.91   -1.40 
real-time RS chart chart L add note W&W 15.092  12/08/24 -0.49 22.065 22.347 -0.282 -1.26   -7.05 
real-time RS chart chart S add note Scor 21.366  12/08/24 1.06 31.407 32.735 -1.328 -4.06   -5.40 
real-time RS chart chart L add note Aozora Bank 19.993  9/08/24 3.28 32.378 28.795 3.583 12.44   4.88 
real-time RS chart chart add note Deutsche Bank 16.599  12/08/24 0.14 28.788 40.556 -11.768 -29.02   -15.80 
real-time RS chart chart add note Banco Santander 5.100  12/08/24 -0.24 8.951 8.415 0.535 6.36   -4.84 
real-time RS chart chart L add note Umweltbank 7.035  12/08/24 -1.40 12.503 10.954 1.549 14.14   1.00 
real-time RS chart chart add note Banco BPM 7.212  12/08/24 -0.31 13.321 12.136 1.185 9.76   -16.06 
real-time RS chart chart add note Societe Generale 25.595  12/08/24 0.44 48.888 55.434 -6.546 -11.81   -10.89 
real-time RS chart chart L add note Worldline 9.739  12/08/24 -0.79 19.183     -na- 
real-time RS chart chart add note Prudential 999.665  12/08/24 0.41 2,424.432 1,963.649 460.782 23.47   7.91 
real-time RS chart chart L add note China Life Ins HK 1.338  12/08/24 0.58 3.307 2.730 0.577 21.13   16.73 
real-time RS chart chart add note Banco Comercial 0.471  12/08/24 0.16 1.272 1.624 -0.352 -21.67   -27.95 
real-time RS chart chart L add note Abrdn 240.634  12/08/24 2.51 659.678 588.769 70.910 12.04   4.89 
 Finance - 183 out of 214 instruments rated - 1/12/14 / 3/02/14 - 119 did rise, Market-Ratio(43) in USD = 65.03 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut