Fri, 1st May 2026, 12:17UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 20/10/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 20/10/14 Δwk 23/12/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 220.784 221.039 -0.255 -0.12   -2.51 
real-time RS chart chart add note Gr Fin Galicia 492.045  12/08/24 0.48 2.230 1.459 0.771 52.81   37.86 
real-time RS chart chart add note Banco Macro 788.216  12/08/24 0.91 5.723 3.369 2.354 69.87   43.60 
real-time RS chart chart add note BBVA Banco Francés 474.935  12/08/24 0.75 6.213 3.268 2.944 90.10   55.62 
real-time RS chart chart L add note Bajaj Finance 108.087  12/08/24 -0.15 4.233 2.515 1.718 68.30   44.51 
real-time RS chart chart add note Hypoport 331.724  12/08/24 4.68 14.801 13.423 1.378 10.26   5.93 
real-time RS chart chart add note Bajaj Finserv 25.500  12/08/24 -0.08 1.661 1.160 0.502 43.26   25.82 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 45.410 33.020 12.390 37.52   17.82 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 88.540 74.350 14.190 19.09   14.06 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 72.040 81.510 -9.470 -11.62   -4.97 
real-time RS chart chart L add note flatexDEGIRO 15.684  12/08/24 0.20 2.704 1.472 1.231 83.61   46.42 
real-time RS chart chart L add note LSE Group 16,062.961  12/08/24 1.12 2,999.885 2,578.236 421.649 16.35   6.00 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 51.963 54.508 -2.545 -4.67   -2.14 
real-time RS chart chart add note Euronext 118.445  12/08/24 1.26 24.777     -na- 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 59.950 66.030 -6.080 -9.21   -4.04 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 53.490 48.400 5.090 10.52   10.11 
real-time RS chart chart add note MS&AD Insurance 28.171  9/08/24 -0.50 6.654 8.565 -1.911 -22.31   -15.13 
real-time RS chart chart add note ICICI Bank 19.183  12/08/24 0.10 5.028 3.552 1.476 41.56   23.96 
real-time RS chart chart add note Hannover Rück 291.027  12/08/24 5.23 77.198 85.387 -8.190 -9.59   -9.14 
real-time RS chart chart L add note HDFC Bank 27.154  12/08/24 0.60 7.318 5.380 1.938 36.01   20.43 
real-time RS chart chart add note Sompo 27.661  9/08/24 0.02 7.505 9.071 -1.566 -17.26   -12.16 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 56.630 58.240 -1.610 -2.76   -0.76 
real-time RS chart chart add note Deutsche Börse 236.955  12/08/24 0.54 65.539 81.579 -16.041 -19.66   -13.05 
real-time RS chart chart add note FinecoBank 18.474  12/08/24 0.94 5.119     -na- 
real-time RS chart chart L add note Kotak Mahindra Bank 28.993  12/08/24 0.16 8.210 5.923 2.286 38.60   23.43 
  ⇓instrument freshest ⇓ Δday 20/10/14 Δwk 23/12/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Macquarie Group 179.467  12/08/24 1.30 51.303 49.431 1.872 3.79   -0.97 
real-time RS chart chart L add note Storebrand 16.156  12/08/24 0.38 4.816 6.063 -1.247 -20.56   -17.79 
real-time RS chart chart L add note State Bank of India 13.291  12/08/24 -1.42 4.200 2.842 1.358 47.78   27.72 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 137.230 117.040 20.190 17.25   11.06 
real-time RS chart chart add note Swiss Life 691.652  12/08/24 0.62 221.430 205.326 16.104 7.84   -2.98 
real-time RS chart chart add note China Merchants Bank 5.244  12/08/24 -0.65 1.696 1.692 0.004 0.24   0.71 
real-time RS chart chart L add note Münchener Rück 562.088  12/08/24 1.01 184.483 218.330 -33.847 -15.50   -12.84 
real-time RS chart chart add note Japan Exchange 31.022  9/08/24 4.70 10.682 13.837 -3.154 -22.80   -10.85 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 33.320 31.110 2.210 7.10   6.02 
real-time RS chart chart add note Beazley 1,183.144  12/08/24 1.24 418.626 438.899 -20.273 -4.62   -0.22 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 84.010 88.310 -4.300 -4.87   -4.83 
real-time RS chart chart L add note Axis Bank 19.044  12/08/24 1.89 6.832 4.174 2.658 63.70   40.27 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 177.840 176.470 1.370 0.78   5.64 
real-time RS chart chart add note Talanx 85.107  12/08/24 1.92 31.266 33.558 -2.292 -6.83   -9.85 
real-time RS chart chart add note F&C Investment Trust 1,658.342  12/08/24 612.584 618.843 -6.259 -1.01   -2.31 
real-time RS chart chart add note Dai-ichi Life 35.557  9/08/24 3.15 13.501 15.941 -2.440 -15.31   -6.26 
real-time RS chart chart add note Erste Group Bank 58.999  12/08/24 0.37 22.838 35.105 -12.267 -34.94   -26.96 
real-time RS chart chart L add note Unipol 11.486  12/08/24 0.06 4.541 5.671 -1.130 -19.92   -22.18 
real-time RS chart chart add note Mitsubishi UFJ 13.188  9/08/24 1.22 5.273 6.236 -0.963 -15.44   -9.98 
real-time RS chart chart add note Orix 31.181  9/08/24 4.68 12.482 16.969 -4.487 -26.44   -18.45 
real-time RS chart chart L add note China Merchants B HK 4.189  12/08/24 1.727 2.071 -0.344 -16.61   -7.85 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 16.260 15.690 0.570 3.63   2.64 
real-time RS chart chart add note Sumitomo Mitsui FG 83.848  9/08/24 3.71 36.576 50.042 -13.466 -26.91   -15.05 
real-time RS chart chart add note National Bank CA 101.353  12/08/24 0.39 44.954 41.559 3.395 8.17   5.88 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 93.200 89.160 4.040 4.53   4.35 
  ⇓instrument freshest ⇓ Δday 20/10/14 Δwk 23/12/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Admiral Group 4,360.824  12/08/24 0.86 1,973.523 2,105.343 -131.820 -6.26   -13.06 
real-time RS chart chart add note Mediobanca 17.956  12/08/24 0.94 8.133 8.643 -0.510 -5.90   -12.97 
real-time RS chart chart add note KB Financial 78.092  12/08/24 0.73 36.443 38.655 -2.212 -5.72   0.18 
real-time RS chart chart add note Allianz 327.501  12/08/24 153.717 177.375 -23.658 -13.34   -9.70 
real-time RS chart chart add note Banca Mediolanum 13.092  12/08/24 1.29 6.450 8.561 -2.110 -24.65   -22.12 
real-time RS chart chart add note IndusInd Bank 22.095  12/08/24 0.08 10.914 6.966 3.948 56.67   37.31 
real-time RS chart chart add note NN 57.156  12/08/24 0.74 28.354     -na- 
real-time RS chart chart add note Banca Generali 48.735  12/08/24 0.74 24.700 29.777 -5.077 -17.05   -14.55 
real-time RS chart chart L add note Ping An Ins 6.631  12/08/24 0.02 3.369 3.256 0.113 3.47   3.74 
real-time RS chart chart S add note DNB 32.724  12/08/24 0.14 16.705 17.702 -0.997 -5.63   -6.51 
real-time RS chart chart L add note China Life 4.814  12/08/24 0.44 2.496 2.422 0.074 3.06   6.74 
real-time RS chart chart add note DBS Bank 26.762  12/08/24 1.22 14.176 13.298 0.879 6.61   4.44 
real-time RS chart chart S add note ASX 57.196  12/08/24 0.73 30.381 32.665 -2.284 -6.99   -8.20 
real-time RS chart chart add note Agricultural Bank 0.758  12/08/24 0.65 0.403 0.407 -0.004 -0.91   0.94 
real-time RS chart chart L add note Royal Bank CA 131.771  12/08/24 -0.72 70.155 66.714 3.442 5.16   2.74 
real-time RS chart chart add note Axa 41.402  12/08/24 -0.77 22.121 27.243 -5.122 -18.80   -12.17 
real-time RS chart chart add note Man Group 345.892  12/08/24 0.28 190.725 138.230 52.496 37.98   17.25 
real-time RS chart chart add note Jyske Bank 89.203  12/08/24 0.48 49.930 52.212 -2.282 -4.37   -9.39 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 36.360 34.370 1.990 5.79   4.13 
real-time RS chart chart S add note Sun Life Financial 58.409  12/08/24 -0.11 33.705 34.874 -1.169 -3.35   -4.25 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 76.500 75.010 1.490 1.99   0.29 
real-time RS chart chart add note Manulife Financial 30.401  12/08/24 -0.35 17.716 19.543 -1.827 -9.35   -7.52 
real-time RS chart chart add note Sumitomo Mitsui Trst 31.041  9/08/24 2.72 18.092 25.607 -7.515 -29.35   -18.77 
real-time RS chart chart add note S.E.B 20.972  12/08/24 -0.10 12.233 12.772 -0.539 -4.22   -6.49 
real-time RS chart chart S add note Edenred 45.932  12/08/24 -0.25 26.812 33.948 -7.136 -21.02   -14.13 
  ⇓instrument freshest ⇓ Δday 20/10/14 Δwk 23/12/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Zurich Insurance 492.810  12/08/24 0.85 288.984 286.226 2.758 0.96   -1.23 
real-time RS chart chart add note Ind and Comm Bk 0.978  12/08/24 1.18 0.575 0.590 -0.015 -2.57   0.15 
real-time RS chart chart add note Ageas 54.238  12/08/24 0.33 31.912 42.125 -10.213 -24.25   -20.34 
real-time RS chart chart add note Hana Financial 57.267  12/08/24 0.33 33.793 39.504 -5.711 -14.46   -10.18 
real-time RS chart chart L add note Commonwealth Bank 114.647  12/08/24 0.76 67.859 68.601 -0.742 -1.08   -4.91 
real-time RS chart chart S add note Banorte 10.181  12/08/24 0.58 6.062 7.002 -0.940 -13.43   -10.26 
real-time RS chart chart add note KBC 85.209  12/08/24 -0.21 50.904 55.891 -4.987 -8.92   -10.88 
real-time RS chart chart add note Hiscox 1,921.801  12/08/24 1.89 1,157.136 1,438.056 -280.920 -19.53   -12.84 
real-time RS chart chart add note UBS 26.353  12/08/24 0.44 16.003 18.843 -2.840 -15.07   -16.38 
real-time RS chart chart S add note Regional 9.383  12/08/24 -0.39 5.701 6.139 -0.438 -7.14   -0.22 
real-time RS chart chart L add note Glanbia 23.177  12/08/24 0.50 14.148 15.601 -1.453 -9.31   -5.26 
real-time RS chart chart add note Intesa Sanpaolo 4.442  12/08/24 0.54 2.782 2.438 0.344 14.12   -3.65 
real-time RS chart chart L add note Industrial Bank 2.658  12/08/24 -0.55 1.672 1.611 0.060 3.75   2.34 
real-time RS chart chart add note Chiba Bank 10.032  9/08/24 3.22 6.339 6.601 -0.262 -3.97   -3.66 
real-time RS chart chart add note Fukuoka 34.024  9/08/24 5.30 21.878 21.091 0.787 3.73   0.06 
real-time RS chart chart add note Resona 8.450  9/08/24 3.93 5.442 4.862 0.580 11.92   4.13 
real-time RS chart chart add note Credit Saison 27.554  9/08/24 1.20 17.839 26.606 -8.767 -32.95   -17.60 
real-time RS chart chart add note Mizuho 25.988  9/08/24 2.38 17.110 19.890 -2.780 -13.98   -14.15 
real-time RS chart chart add note Generali 28.732  12/08/24 1.35 19.402 23.121 -3.719 -16.08   -11.89 
real-time RS chart chart L add note QBE Insurance 14.220  12/08/24 0.87 9.688 10.322 -0.634 -6.15   -11.65 
real-time RS chart chart S add note Toronto-Dominion 69.544  12/08/24 0.19 47.541 46.610 0.931 2.00   -0.53 
real-time RS chart chart add note Swiss Re 110.291  12/08/24 0.10 75.878 90.914 -15.036 -16.54   -13.11 
real-time RS chart chart add note OCBC 10.892  12/08/24 0.29 7.537 7.963 -0.426 -5.35   -3.06 
real-time RS chart chart L add note Singapore Exchange 7.695  12/08/24 -0.51 5.355 5.643 -0.287 -5.09   -4.54 
real-time RS chart chart L add note China Pacific Ins 4.472  12/08/24 0.22 3.134 2.931 0.203 6.94   9.67 
  ⇓instrument freshest ⇓ Δday 20/10/14 Δwk 23/12/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Citic Secs 3.081  12/08/24 -0.11 2.163 2.023 0.140 6.91   11.72 
real-time RS chart chart add note ING Groep 19.494  12/08/24 0.21 13.713 13.653 0.060 0.44   -0.01 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 49.150 53.170 -4.020 -7.56   -5.92 
real-time RS chart chart add note Cdn Imp Bk Comm 61.731  12/08/24 -0.36 43.471 42.214 1.256 2.98   -0.52 
real-time RS chart chart L add note MLP 7.384  12/08/24 0.87 5.234 7.169 -1.935 -26.99   -20.83 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 51.010 51.240 -0.230 -0.45   -1.50 
real-time RS chart chart add note Concordia Financial 7.139  9/08/24 3.82 5.105 5.256 -0.151 -2.87   -3.21 
real-time RS chart chart S add note Bank Montreal 99.076  12/08/24 -0.10 71.289 66.092 5.197 7.86   2.46 
real-time RS chart chart add note Nordea Bank 16.672  12/08/24 -0.13 12.191 12.977 -0.787 -6.06   -9.67 
real-time RS chart chart L add note HK Exchgs & Clrg 29.853  12/08/24 0.96 22.209 16.612 5.597 33.69   22.82 
real-time RS chart chart L add note United Overseas Bank 23.068  12/08/24 0.58 17.208 16.462 0.746 4.53   -0.17 
real-time RS chart chart add note Danske Bank 34.109  12/08/24 0.15 25.609 22.820 2.790 12.22   -1.13 
real-time RS chart chart add note Daiwa Securities 9.050  9/08/24 0.70 7.068 9.426 -2.358 -25.01   -17.29 
real-time RS chart chart L add note AIA 6.690  12/08/24 -1.33 5.272 4.927 0.345 7.01   5.15 
real-time RS chart chart add note BNP Paribas 75.828  12/08/24 60.234 76.347 -16.113 -21.11   -16.75 
real-time RS chart chart add note Samsung F&M Ins 335.559  12/08/24 1.00 266.933 240.416 26.517 11.03   9.97 
real-time RS chart chart add note Unicredit 44.243  12/08/24 0.38 35.273 36.722 -1.449 -3.95   -11.88 
real-time RS chart chart add note Tryg 25.541  12/08/24 0.61 20.419 19.111 1.307 6.84   5.93 
real-time RS chart chart add note Nomura 6.917  9/08/24 2.06 5.582 7.456 -1.875 -25.14   -16.93 
real-time RS chart chart L add note Julius Bär 50.564  12/08/24 0.87 41.158 47.242 -6.084 -12.88   -9.15 
real-time RS chart chart add note Credit Agricole 16.900  12/08/24 0.57 13.911 12.529 1.383 11.04   -1.92 
real-time RS chart chart L add note Hargreaves Lansdown 1,781.182  12/08/24 1,474.890 2,169.141 -694.252 -32.01   -25.83 
real-time RS chart chart add note Suncorp-Metway 14.791  12/08/24 1.38 12.296 11.618 0.678 5.84   1.11 
real-time RS chart chart add note Insurance Australia 6.289  12/08/24 0.56 5.244 5.067 0.176 3.48   -1.95 
real-time RS chart chart add note Azimut 26.748  12/08/24 1.41 22.320 25.726 -3.406 -13.24   -17.68 
  ⇓instrument freshest ⇓ Δday 20/10/14 Δwk 23/12/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Inbursa 3.268  12/08/24 -2.28 2.791 2.768 0.024 0.85   3.05 
real-time RS chart chart add note Swedbank 28.821  12/08/24 -0.86 24.660 27.264 -2.604 -9.55   -5.88 
real-time RS chart chart add note Bankinter 9.335  12/08/24 0.19 7.997 6.884 1.113 16.17   5.94 
real-time RS chart chart add note Commerzbank 15.895  12/08/24 0.89 13.828 15.621 -1.793 -11.48   -12.41 
real-time RS chart chart add note Citigroup 57.840  12/08/24 50.530 52.410 -1.880 -3.59   1.86 
real-time RS chart chart L add note Ping An 4.337  12/08/24 0.45 3.803 4.401 -0.599 -13.60   -6.09 
real-time RS chart chart add note Shinhan 51.209  12/08/24 0.19 45.151 44.642 0.509 1.14   1.79 
real-time RS chart chart add note Caixabank 6.372  12/08/24 0.52 5.748 5.190 0.558 10.75   -1.08 
real-time RS chart chart add note Sampo 51.819  12/08/24 0.40 46.740 48.186 -1.446 -3.00   -4.73 
real-time RS chart chart add note New Zealand Exchange 1.004  12/08/24 0.80 0.908 0.994 -0.085 -8.59   -14.25 
real-time RS chart chart L add note Nordea Bank 13.336  12/08/24 -0.19 12.154 12.909 -0.755 -5.85   -9.87 
real-time RS chart chart S add note Heartland 0.845  12/08/24 0.95 0.781 0.706 0.075 10.56   3.32 
real-time RS chart chart add note National Australia B 31.611  12/08/24 1.01 29.371 30.940 -1.569 -5.07   -6.22 
real-time RS chart chart S add note Bolsa Mexicana 2.192  12/08/24 -0.17 2.043 2.342 -0.300 -12.79   -3.24 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 49.180 45.210 3.970 8.78   2.19 
real-time RS chart chart add note Bank of Ireland 12.045  12/08/24 -0.93 11.403 10.684 0.719 6.73   0.13 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 39.380 40.490 -1.110 -2.74   -3.97 
real-time RS chart chart L add note HSBC 1,040.747  12/08/24 0.22 997.753 1,080.972 -83.219 -7.70   -5.40 
real-time RS chart chart L add note St. James´s Place 1,116.875  12/08/24 -1.22 1,081.316 1,165.545 -84.229 -7.23   -11.76 
real-time RS chart chart S add note Grenke 32.571  12/08/24 -2.12 31.696 32.736 -1.039 -3.18   -5.63 
real-time RS chart chart S add note Legal & General 364.641  12/08/24 0.53 357.368 362.178 -4.810 -1.33   -3.62 
real-time RS chart chart add note Raiffeisen Bank Int 21.257  12/08/24 1.59 20.899 35.160 -14.261 -40.56   -33.34 
real-time RS chart chart add note Banco Bilbao Viz 11.421  12/08/24 0.27 11.242 12.093 -0.851 -7.04   -7.92 
real-time RS chart chart add note Barclays 355.751  12/08/24 0.85 352.923 432.438 -79.515 -18.39   -12.32 
real-time RS chart chart L add note China Constr Bk HK 0.715  12/08/24 1.46 0.713 0.751 -0.038 -5.04   -1.94 
  ⇓instrument freshest ⇓ Δday 20/10/14 Δwk 23/12/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ABN AMRO 19.568  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,405.220  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 6.394  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 56.119  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 40.237  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.846  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 33.924  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.064  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 6.327  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 7.935  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 42.413  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 11.490  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 20.683  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 23.617  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 329.567  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 5.401  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 3.408  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 7.064  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 7.264  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 1.977  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 12.171  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 27.888  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 11.640  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 209.443  12/08/24 1.14       -na- 
  ⇓instrument freshest ⇓ Δday 20/10/14 Δwk 23/12/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.472  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 13.962  12/08/24 0.55       -na- 
real-time RS chart chart add note Aviva 782.621  12/08/24 0.35 792.319 729.263 63.055 8.65   -0.98 
real-time RS chart chart add note Phoenix 869.579  12/08/24 0.47 889.413 875.767 13.645 1.56   -0.07 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.454 0.451 0.002 0.51   0.66 
real-time RS chart chart S add note Svenska Handelsbank 14.216  12/08/24 0.29 14.826 15.933 -1.108 -6.95   -7.84 
real-time RS chart chart add note FBD 16.509  12/08/24 0.39 17.328 24.244 -6.915 -28.52   -21.31 
real-time RS chart chart L add note NatWest 540.820  12/08/24 0.48 568.782 539.504 29.278 5.43   2.31 
real-time RS chart chart add note Aegon 7.118  12/08/24 0.22 7.646 9.277 -1.631 -17.59   -11.20 
real-time RS chart chart add note Bank Nova Scotia 54.468  12/08/24 -3.42 59.588 61.493 -1.906 -3.10   -3.41 
real-time RS chart chart L add note ICBC 0.577  12/08/24 2.05 0.637 0.669 -0.033 -4.87   -0.94 
real-time RS chart chart add note Uniqa 9.829  12/08/24 0.26 10.878 12.164 -1.286 -10.57   -13.25 
real-time RS chart chart L add note Schroders 545.022  12/08/24 -0.12 612.196 710.533 -98.337 -13.84   -13.41 
real-time RS chart chart L add note Bank of China (HK) 2.874  12/08/24 3.229 3.166 0.063 1.98   4.14 
real-time RS chart chart add note ANZ Banking AU 24.786  12/08/24 0.93 28.501 28.554 -0.053 -0.18   -4.09 
real-time RS chart chart add note Samsung Life 84.907  12/08/24 -0.33 99.390 96.638 2.752 2.85   1.73 
real-time RS chart chart add note IBK 12.760  12/08/24 0.37 14.956 11.408 3.548 31.10   17.33 
real-time RS chart chart add note Vienna Insurance 38.138  12/08/24 1.36 44.921 48.748 -3.827 -7.85   -10.32 
real-time RS chart chart add note Westpac Banking 24.786  12/08/24 0.61 29.485 28.527 0.958 3.36   -3.57 
real-time RS chart chart add note ANZ Banking NZ 23.942  12/08/24 0.13 28.563 28.430 0.133 0.47   -3.88 
real-time RS chart chart add note Banco Sabadell 2.288  12/08/24 0.45 2.749 2.520 0.229 9.08   -8.18 
real-time RS chart chart L add note HSBC 8.295  12/08/24 0.63 9.996 10.647 -0.651 -6.11   -5.19 
real-time RS chart chart add note Mapfre 2.731  12/08/24 3.298 4.200 -0.901 -21.47   -17.60 
real-time RS chart chart add note BPER Banca 6.098  12/08/24 -0.27 7.653 8.443 -0.790 -9.35   -15.20 
real-time RS chart chart L add note Lloyds Bank 91.807  12/08/24 -0.28 120.723 128.251 -7.528 -5.87   -5.23 
  ⇓instrument freshest ⇓ Δday 20/10/14 Δwk 23/12/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Scor 21.923  12/08/24 1.06 29.179 35.249 -6.070 -17.22   -13.69 
real-time RS chart chart L add note W&W 15.486  12/08/24 -0.49 21.257 23.682 -2.425 -10.24   -11.02 
real-time RS chart chart L add note Hang Seng Bank 11.846  12/08/24 0.38 16.499 16.122 0.377 2.34   1.38 
real-time RS chart chart add note Standard Chartered 1,166.981  12/08/24 0.92 1,739.157 2,210.038 -470.880 -21.31   -18.26 
real-time RS chart chart L add note Aozora Bank 22.112  9/08/24 3.28 34.594 27.673 6.921 25.01   14.06 
real-time RS chart chart add note Deutsche Bank 17.032  12/08/24 0.14 27.573 40.092 -12.518 -31.22   -23.09 
real-time RS chart chart add note Banco Santander 5.233  12/08/24 -0.24 8.721 8.780 -0.059 -0.67   -7.53 
real-time RS chart chart add note Societe Generale 26.261  12/08/24 0.44 46.290 56.843 -10.552 -18.56   -17.50 
real-time RS chart chart L add note Umweltbank 7.218  12/08/24 -1.40 12.921 10.614 2.307 21.74   6.75 
real-time RS chart chart L add note Worldline 9.993  12/08/24 -0.79 19.517     -na- 
real-time RS chart chart add note Banco BPM 7.400  12/08/24 -0.31 14.577 14.374 0.203 1.41   -8.70 
real-time RS chart chart L add note China Life Ins HK 1.338  12/08/24 0.58 2.778 3.037 -0.260 -8.55   -1.37 
real-time RS chart chart add note Prudential 1,027.008  12/08/24 0.41 2,170.714 2,170.777 -0.063 -0.00   -2.14 
real-time RS chart chart L add note Abrdn 247.216  12/08/24 2.51 612.261 583.672 28.589 4.90   -1.42 
real-time RS chart chart add note Banco Comercial 0.484  12/08/24 0.16 1.388 1.751 -0.363 -20.72   -19.09 
 Finance - 183 out of 214 instruments rated - 20/10/14 / 23/12/13 - 75 did rise, Market-Ratio(43) in USD = 40.98 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut