Fri, 1st May 2026, 15:33UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 20/10/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 20/10/14 ⇓ Δwk 23/12/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 44,334.981  12/08/24 0.25 23,613.950 23,004.066 609.883 2.65   1.49 
real-time RS chart chart add note BBVA Banco Francés 50,796.694  12/08/24 0.75 664.459 340.116 324.343 95.36   62.28 
real-time RS chart chart add note Banco Macro 84,303.581  12/08/24 0.91 612.084 350.618 261.466 74.57   49.70 
real-time RS chart chart add note Gr Fin Galicia 52,626.637  12/08/24 0.48 238.524 151.881 86.643 57.05   43.70 
real-time RS chart chart L add note flatexDEGIRO 1,677.477  12/08/24 0.20 289.161 153.239 135.922 88.70   52.80 
real-time RS chart chart L add note Bajaj Finance 11,560.437  12/08/24 -0.15 452.733 261.757 190.976 72.96   50.87 
real-time RS chart chart L add note Axis Bank 2,036.851  12/08/24 1.89 730.733 434.363 296.370 68.23   46.33 
real-time RS chart chart add note IndusInd Bank 2,363.205  12/08/24 0.08 1,167.301 724.976 442.325 61.01   43.16 
real-time RS chart chart L add note State Bank of India 1,421.580  12/08/24 -1.42 449.234 295.805 153.429 51.87   33.14 
real-time RS chart chart add note Bajaj Finserv 2,727.347  12/08/24 -0.08 177.671 120.675 56.996 47.23   31.25 
real-time RS chart chart add note ICICI Bank 2,051.721  12/08/24 0.10 537.737 369.616 168.121 45.49   29.22 
real-time RS chart chart L add note Kotak Mahindra Bank 3,100.936  12/08/24 0.16 878.078 616.461 261.617 42.44   28.68 
real-time RS chart chart L add note HK Exchgs & Clrg 3,192.929  12/08/24 0.96 2,375.396 1,728.847 646.549 37.40   28.03 
real-time RS chart chart L add note HDFC Bank 2,904.214  12/08/24 0.60 782.691 559.952 222.739 39.78   25.49 
real-time RS chart chart add note Man Group 36,994.863  12/08/24 0.28 20,399.037 14,385.891 6,013.146 41.80   22.19 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 3,700.000 2,880.000 820.000 28.47   18.80 
real-time RS chart chart add note IBK 1,364.720  12/08/24 0.37 1,599.597 1,187.254 412.343 34.73   22.29 
real-time RS chart chart S add note Molina Healthcare 36,115.490  12/08/24 -0.15 4,856.826 3,436.472 1,420.354 41.33   22.76 
real-time RS chart chart S add note UnitedHealth 60,460.584  12/08/24 1.17 9,469.794 7,737.785 1,732.009 22.38   18.83 
real-time RS chart chart L add note Umweltbank 772.009  12/08/24 -1.40 1,381.951 1,104.604 277.346 25.11   11.18 
real-time RS chart chart add note Hypoport 35,479.555  12/08/24 4.68 1,583.029 1,396.970 186.058 13.32   10.33 
real-time RS chart chart add note Bankinter 998.410  12/08/24 0.19 855.369 716.446 138.923 19.39   10.43 
real-time RS chart chart add note Tryg 2,731.701  12/08/24 0.61 2,183.890 1,988.962 194.928 9.80   10.30 
real-time RS chart chart S add note Citic Secs 329.487  12/08/24 -0.11 231.357 210.565 20.792 9.87   16.37 
real-time RS chart chart add note Berkshire Hathaway 46,032.356  12/08/24 -0.30 14,677.433 12,180.637 2,496.795 20.50   15.68 
  ⇓instrument freshest ⇓ Δday 20/10/14 ⇓ Δwk 23/12/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Samsung F&M Ins 35,889.701  12/08/24 1.00 28,549.777 25,020.643 3,529.134 14.10   14.54 
real-time RS chart chart add note Lowe´s 24,714.089  12/08/24 -2.02 5,721.022 5,037.106 683.917 13.58   14.66 
real-time RS chart chart add note National Bank CA 10,840.202  12/08/24 0.39 4,808.078 4,325.179 482.899 11.16   10.26 
real-time RS chart chart L add note China Pacific Ins 478.253  12/08/24 0.22 335.249 305.045 30.204 9.90   14.22 
real-time RS chart chart S add note Heartland 90.328  12/08/24 0.95 83.511 73.500 10.010 13.62   7.58 
real-time RS chart chart L add note LSE Group 1,718,013.775  12/08/24 1.12 320,852.643 268,323.251 52,529.393 19.58   10.42 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 582.000 506.000 76.000 15.02   8.40 
real-time RS chart chart L add note Royal Bank CA 14,093.589  12/08/24 -0.72 7,503.443 6,943.037 560.406 8.07   6.98 
real-time RS chart chart S add note Bank Montreal 10,596.719  12/08/24 -0.10 7,624.711 6,878.314 746.397 10.85   6.68 
real-time RS chart chart add note Inbursa 349.575  12/08/24 -2.28 298.529 288.028 10.502 3.65   7.34 
real-time RS chart chart L add note China Life 514.921  12/08/24 0.44 266.977 252.061 14.916 5.92   11.17 
real-time RS chart chart L add note Morgan Stanley 10,143.611  12/08/24 0.13 3,563.740 3,237.693 326.047 10.07   10.44 
real-time RS chart chart add note Bank of Ireland 1,288.324  12/08/24 -0.93 1,219.610 1,111.874 107.735 9.69   4.26 
real-time RS chart chart add note ING Groep 2,084.971  12/08/24 0.21 1,466.680 1,420.918 45.761 3.22   4.12 
real-time RS chart chart L add note Goldman Sachs 51,926.646  12/08/24 -0.97 19,020.875 18,365.662 655.213 3.57   10.03 
real-time RS chart chart add note Suncorp-Metway 1,581.961  12/08/24 1.38 1,315.170 1,209.137 106.032 8.77   5.24 
real-time RS chart chart add note DBS Bank 2,862.287  12/08/24 1.22 1,516.220 1,383.921 132.299 9.56   8.74 
real-time RS chart chart L add note AIA 715.514  12/08/24 -1.33 563.864 512.748 51.115 9.97   9.48 
real-time RS chart chart L add note NatWest 57,843.370  12/08/24 0.48 60,834.076 56,147.536 4,686.540 8.35   6.52 
real-time RS chart chart add note Caixabank 681.530  12/08/24 0.52 614.733 540.114 74.618 13.82   3.02 
real-time RS chart chart add note Danske Bank 3,648.089  12/08/24 0.15 2,739.054 2,374.908 364.145 15.33   2.97 
real-time RS chart chart add note Travelers Companies 22,431.669  12/08/24 -1.29 9,968.205 9,279.098 689.107 7.43   8.65 
real-time RS chart chart L add note Bank of China (HK) 307.437  12/08/24 345.349 329.528 15.821 4.80   8.42 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,340.000 2,195.000 145.000 6.61   4.17 
real-time RS chart chart add note BNY Mellon 6,767.042  12/08/24 -0.80 3,888.883 3,576.969 311.914 8.72   8.47 
  ⇓instrument freshest ⇓ Δday 20/10/14 ⇓ Δwk 23/12/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Credit Agricole 1,807.514  12/08/24 0.57 1,487.896 1,303.887 184.010 14.11   2.16 
real-time RS chart chart add note Cdn Imp Bk Comm 6,602.462  12/08/24 -0.36 4,649.387 4,393.334 256.053 5.83   3.59 
real-time RS chart chart S add note Toronto-Dominion 7,438.072  12/08/24 0.19 5,084.720 4,850.810 233.910 4.82   3.56 
real-time RS chart chart L add note Zurich Insurance 52,708.485  12/08/24 0.85 30,908.247 29,788.236 1,120.011 3.76   2.83 
real-time RS chart chart add note Macquarie Group 19,194.903  12/08/24 1.30 5,487.076 5,144.415 342.662 6.66   3.05 
real-time RS chart chart L add note Ping An Ins 709.261  12/08/24 0.02 360.305 338.824 21.481 6.34   8.04 
real-time RS chart chart S add note Regional 1,003.526  12/08/24 -0.39 609.781 638.946 -29.165 -4.56   3.87 
real-time RS chart chart add note Shinhan 5,477.103  12/08/24 0.19 4,829.164 4,645.990 183.174 3.94   6.00 
real-time RS chart chart L add note Bank of America 4,082.472  12/08/24 -0.29 1,739.088 1,632.896 106.192 6.50   6.92 
real-time RS chart chart add note Samsung Life 9,081.259  12/08/24 -0.33 10,630.236 10,057.317 572.919 5.70   5.92 
real-time RS chart chart add note Phoenix 93,005.777  12/08/24 0.47 95,127.104 91,143.215 3,983.889 4.37   4.01 
real-time RS chart chart add note Insurance Australia 672.615  12/08/24 0.56 560.826 527.370 33.456 6.34   2.03 
real-time RS chart chart add note Beazley 126,543.176  12/08/24 1.24 44,774.157 45,677.331 -903.175 -1.98   3.93 
real-time RS chart chart add note Wells Fargo 5,568.077  12/08/24 -1.33 5,260.046 4,705.115 554.932 11.79   6.44 
real-time RS chart chart L add note Industrial Bank 284.263  12/08/24 -0.55 178.799 167.697 11.102 6.62   6.49 
real-time RS chart chart add note Intesa Sanpaolo 475.046  12/08/24 0.54 297.579 253.735 43.844 17.28   0.34 
real-time RS chart chart add note Citigroup 6,186.276  12/08/24 5,404.435 5,454.436 -50.001 -0.92   6.07 
real-time RS chart chart add note Swedbank 3,082.550  12/08/24 -0.86 2,637.508 2,837.430 -199.923 -7.05   -2.06 
real-time RS chart chart add note Swiss Life 73,975.627  12/08/24 0.62 23,683.090 21,368.809 2,314.281 10.83   1.04 
real-time RS chart chart L add note Hang Seng Bank 1,266.970  12/08/24 0.38 1,764.659 1,677.841 86.818 5.17   5.52 
real-time RS chart chart add note Aviva 83,705.199  12/08/24 0.35 84,742.438 75,896.214 8,846.224 11.66   3.12 
real-time RS chart chart add note ANZ Banking NZ 2,560.713  12/08/24 0.13 3,054.961 2,958.818 96.143 3.25   -0.02 
real-time RS chart chart add note KB Financial 8,352.328  12/08/24 0.73 3,897.753 4,022.927 -125.174 -3.11   4.29 
real-time RS chart chart add note S.E.B 2,243.072  12/08/24 -0.10 1,308.335 1,329.204 -20.869 -1.57   -2.66 
real-time RS chart chart L add note Abrdn 26,440.955  12/08/24 2.51 65,484.365 60,744.211 4,740.154 7.80   2.66 
  ⇓instrument freshest ⇓ Δday 20/10/14 ⇓ Δwk 23/12/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note United Overseas Bank 2,467.227  12/08/24 0.58 1,840.523 1,713.270 127.253 7.43   3.93 
real-time RS chart chart add note Sampo 5,542.312  12/08/24 0.40 4,999.031 5,014.839 -15.808 -0.32   -0.85 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 546.000 547.000 -1.000 -0.18   0.74 
real-time RS chart chart L add note Bank of China 46.874  12/08/24 1.19 48.528 46.980 1.549 3.30   4.77 
real-time RS chart chart add note Westpac Banking 2,651.007  12/08/24 0.61 3,153.589 2,968.897 184.692 6.22   0.30 
real-time RS chart chart add note Agricultural Bank 81.018  12/08/24 0.65 43.128 42.353 0.775 1.83   5.05 
real-time RS chart chart add note Bank Nova Scotia 5,825.590  12/08/24 -3.42 6,373.190 6,399.754 -26.564 -0.42   0.55 
real-time RS chart chart S add note DNB 3,499.946  12/08/24 0.14 1,786.652 1,842.287 -55.635 -3.02   -2.68 
real-time RS chart chart add note China Merchants Bank 560.843  12/08/24 -0.65 181.418 176.100 5.319 3.02   4.82 
real-time RS chart chart add note Capital One 14,130.893  12/08/24 -1.56 8,182.056 7,806.473 375.583 4.81   4.46 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 678.000 687.000 -9.000 -1.31   0.28 
real-time RS chart chart add note Prudential 109,843.626  12/08/24 0.41 232,168.696 225,918.071 6,250.625 2.77   1.91 
real-time RS chart chart L add note Glanbia 2,478.915  12/08/24 0.50 1,513.219 1,623.622 -110.402 -6.80   -1.38 
real-time RS chart chart add note F&C Investment Trust 177,367.894  12/08/24 65,518.940 64,404.526 1,114.413 1.73   1.69 
real-time RS chart chart add note ANZ Banking AU 2,651.007  12/08/24 0.93 3,048.376 2,971.688 76.688 2.58   -0.24 
real-time RS chart chart S add note Bolsa Mexicana 234.446  12/08/24 -0.17 218.484 243.771 -25.287 -10.37   0.70 
real-time RS chart chart S add note Grenke 3,483.621  12/08/24 -2.12 3,390.091 3,406.897 -16.807 -0.49   -1.78 
real-time RS chart chart add note Ind and Comm Bk 104.591  12/08/24 1.18 61.462 61.386 0.076 0.12   4.22 
real-time RS chart chart S add note Sun Life Financial 6,247.185  12/08/24 -0.11 3,604.874 3,629.404 -24.530 -0.68   -0.30 
real-time RS chart chart S add note Svenska Handelsbank 1,520.437  12/08/24 0.29 1,585.675 1,658.210 -72.534 -4.37   -4.08 
real-time RS chart chart add note JP Morgan Chase 22,053.048  12/08/24 0.19 6,056.861 6,061.178 -4.318 -0.07   3.35 
real-time RS chart chart L add note Commonwealth Bank 12,262.080  12/08/24 0.76 7,257.858 7,139.491 118.367 1.66   -1.08 
real-time RS chart chart L add note ICBC 61.763  12/08/24 2.05 68.105 69.664 -1.559 -2.24   3.09 
real-time RS chart chart S add note Legal & General 39,000.192  12/08/24 0.53 38,222.263 37,692.736 529.526 1.40   0.36 
real-time RS chart chart L add note China Life Ins HK 143.103  12/08/24 0.58 297.097 316.105 -19.008 -6.01   2.70 
  ⇓instrument freshest ⇓ Δday 20/10/14 ⇓ Δwk 23/12/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note AIG 7,659.047  12/08/24 -0.62 5,455.774 5,332.671 123.102 2.31   2.55 
real-time RS chart chart L add note China Constr Bk HK 76.514  12/08/24 1.46 76.239 78.120 -1.881 -2.41   2.05 
real-time RS chart chart add note OCBC 1,164.963  12/08/24 0.29 806.124 828.710 -22.586 -2.73   0.87 
real-time RS chart chart add note Visa 27,796.531  12/08/24 0.05 5,557.648 5,672.728 -115.080 -2.03   1.88 
real-time RS chart chart add note National Australia B 3,380.926  12/08/24 1.01 3,141.377 3,220.026 -78.649 -2.44   -2.46 
real-time RS chart chart add note Banco Santander 559.706  12/08/24 -0.24 932.707 913.733 18.974 2.08   -3.74 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,444.000 1,659.000 -215.000 -12.96   -2.39 
real-time RS chart chart add note Nordea Bank 1,783.146  12/08/24 -0.13 1,303.870 1,350.592 -46.722 -3.46   -6.01 
real-time RS chart chart add note Banco Bilbao Viz 1,221.526  12/08/24 0.27 1,202.363 1,258.556 -56.194 -4.46   -4.16 
real-time RS chart chart add note Banco Sabadell 244.743  12/08/24 0.45 294.020 262.288 31.732 12.10   -4.39 
real-time RS chart chart L add note Lloyds Bank 9,819.197  12/08/24 -0.28 12,911.899 13,347.383 -435.484 -3.26   -1.38 
real-time RS chart chart L add note HSBC 111,313.048  12/08/24 0.22 106,714.621 112,499.368 -5,784.747 -5.14   -1.55 
real-time RS chart chart add note Banco BPM 791.446  12/08/24 -0.31 1,559.075 1,495.899 63.176 4.22   -4.98 
real-time RS chart chart L add note Singapore Exchange 822.971  12/08/24 -0.51 572.794 587.243 -14.448 -2.46   -0.66 
real-time RS chart chart add note Manulife Financial 3,251.492  12/08/24 -0.35 1,894.809 2,033.878 -139.069 -6.84   -3.71 
real-time RS chart chart add note Hannover Rück 31,126.739  12/08/24 5.23 8,256.662 8,886.442 -629.780 -7.09   -5.45 
real-time RS chart chart add note U.S. Bancorp 4,435.423  12/08/24 -1.43 4,211.887 4,213.893 -2.005 -0.05   -0.02 
real-time RS chart chart L add note Verisk Analytics 28,060.710  12/08/24 -0.67 6,411.951 6,871.903 -459.951 -6.69   -0.14 
real-time RS chart chart S add note ASX 6,117.418  12/08/24 0.73 3,249.409 3,399.536 -150.128 -4.42   -4.49 
real-time RS chart chart add note Jyske Bank 9,540.731  12/08/24 0.48 5,340.236 5,433.821 -93.585 -1.72   -5.72 
real-time RS chart chart add note Allianz 35,027.848  12/08/24 16,440.777 18,459.823 -2,019.047 -10.94   -6.02 
real-time RS chart chart add note Talanx 9,102.587  12/08/24 1.92 3,344.003 3,492.426 -148.423 -4.25   -6.19 
real-time RS chart chart L add note Nordea Bank 1,426.300  12/08/24 -0.19 1,299.959 1,343.515 -43.556 -3.24   -6.21 
real-time RS chart chart add note American Express 25,353.679  12/08/24 -0.34 8,985.288 9,190.636 -205.348 -2.23   -0.92 
real-time RS chart chart L add note Julius Bär 5,408.092  12/08/24 0.87 4,402.015 4,916.573 -514.558 -10.47   -5.46 
  ⇓instrument freshest ⇓ Δday 20/10/14 ⇓ Δwk 23/12/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mastercard 48,738.317  12/08/24 -0.24 7,705.037 8,482.944 -777.907 -9.17   -1.08 
real-time RS chart chart L add note HSBC 887.155  12/08/24 0.63 1,069.135 1,108.046 -38.911 -3.51   -1.34 
real-time RS chart chart add note Vienna Insurance 4,079.054  12/08/24 1.36 4,804.523 5,073.283 -268.760 -5.30   -6.74 
real-time RS chart chart add note KBC 9,113.537  12/08/24 -0.21 5,444.442 5,816.671 -372.229 -6.40   -7.24 
real-time RS chart chart L add note W&W 1,656.260  12/08/24 -0.49 2,273.593 2,464.655 -191.062 -7.75   -7.40 
real-time RS chart chart add note MetLife 7,470.806  12/08/24 -0.40 5,256.838 5,533.531 -276.694 -5.00   -2.05 
real-time RS chart chart L add note Ping An 463.912  12/08/24 0.45 406.699 458.051 -51.352 -11.21   -2.24 
real-time RS chart chart add note Aegon 761.332  12/08/24 0.22 817.727 965.478 -147.751 -15.30   -7.57 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 564.000 649.000 -85.000 -13.10   -6.35 
real-time RS chart chart add note Unicredit 4,731.976  12/08/24 0.38 3,772.577 3,821.712 -49.135 -1.29   -8.28 
real-time RS chart chart add note Generali 3,072.978  12/08/24 1.35 2,075.116 2,406.210 -331.094 -13.76   -8.34 
real-time RS chart chart add note Axa 4,428.100  12/08/24 -0.77 2,365.988 2,835.280 -469.292 -16.55   -8.58 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,142.500 1,440.000 -297.500 -20.66   -7.18 
real-time RS chart chart S add note Banorte 1,088.945  12/08/24 0.58 648.341 728.744 -80.403 -11.03   -6.59 
real-time RS chart chart add note Commerzbank 1,700.062  12/08/24 0.89 1,478.999 1,625.760 -146.761 -9.03   -8.79 
real-time RS chart chart L add note China Merchants B HK 448.058  12/08/24 184.738 215.569 -30.831 -14.30   -4.12 
real-time RS chart chart L add note QBE Insurance 1,520.900  12/08/24 0.87 1,036.166 1,074.272 -38.106 -3.55   -8.16 
real-time RS chart chart L add note Münchener Rück 60,118.135  12/08/24 1.01 19,731.396 22,722.151 -2,990.755 -13.16   -9.32 
real-time RS chart chart add note Mediobanca 1,920.440  12/08/24 0.94 869.879 899.478 -29.599 -3.29   -9.45 
real-time RS chart chart add note Deutsche Börse 25,343.517  12/08/24 0.54 7,009.676 8,490.159 -1,480.483 -17.44   -9.55 
real-time RS chart chart add note Uniqa 1,051.246  12/08/24 0.26 1,163.489 1,265.969 -102.480 -8.10   -9.75 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 802.670 944.000 -141.330 -14.97   -8.60 
real-time RS chart chart S add note Scor 2,344.772  12/08/24 1.06 3,120.887 3,668.473 -547.586 -14.93   -10.23 
real-time RS chart chart add note Swiss Re 11,796.175  12/08/24 0.10 8,115.541 9,461.666 -1,346.125 -14.23   -9.61 
real-time RS chart chart S add note Edenred 4,912.659  12/08/24 -0.25 2,867.657 3,533.052 -665.395 -18.83   -10.74 
  ⇓instrument freshest ⇓ Δday 20/10/14 ⇓ Δwk 23/12/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Hana Financial 6,125.041  12/08/24 0.33 3,614.280 4,111.235 -496.955 -12.09   -6.50 
real-time RS chart chart L add note St. James´s Place 119,455.375  12/08/24 -1.22 115,652.165 121,301.150 -5,648.985 -4.66   -8.15 
real-time RS chart chart add note Banca Generali 5,212.428  12/08/24 0.74 2,641.803 3,098.994 -457.190 -14.75   -11.06 
real-time RS chart chart add note New Zealand Exchange 107.371  12/08/24 0.80 97.145 103.413 -6.268 -6.06   -10.81 
real-time RS chart chart add note Barclays 38,049.389  12/08/24 0.85 37,746.861 45,004.855 -7,257.993 -16.13   -8.79 
real-time RS chart chart add note BPER Banca 652.238  12/08/24 -0.27 818.548 878.666 -60.117 -6.84   -11.80 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,830.000 2,070.000 -240.000 -11.59   -10.71 
real-time RS chart chart add note Hiscox 205,546.224  12/08/24 1.89 123,761.474 149,661.954 -25,900.481 -17.31   -9.36 
real-time RS chart chart add note Admiral Group 466,411.870  12/08/24 0.86 211,078.167 219,108.182 -8,030.015 -3.66   -9.55 
real-time RS chart chart L add note Schroders 58,292.840  12/08/24 -0.12 65,477.450 73,946.883 -8,469.433 -11.45   -9.93 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,912.000 5,208.000 -1,296.000 -24.88   -11.63 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 711.670 891.330 -179.660 -20.16   -11.72 
real-time RS chart chart L add note Storebrand 1,727.966  12/08/24 0.38 515.130 631.013 -115.883 -18.36   -14.47 
real-time RS chart chart add note BNP Paribas 8,110.199  12/08/24 6,442.304 7,945.626 -1,503.321 -18.92   -13.39 
real-time RS chart chart add note UBS 2,818.605  12/08/24 0.44 1,711.580 1,961.039 -249.460 -12.72   -13.03 
real-time RS chart chart add note Societe Generale 2,808.798  12/08/24 0.44 4,950.986 5,915.742 -964.756 -16.31   -14.18 
real-time RS chart chart add note Mapfre 292.104  12/08/24 352.742 437.052 -84.310 -19.29   -14.29 
real-time RS chart chart add note Azimut 2,860.813  12/08/24 1.41 2,387.205 2,677.337 -290.132 -10.84   -14.32 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 597.000 776.000 -179.000 -23.07   -13.61 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 756.000 981.000 -225.000 -22.94   -13.96 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,908.000 2,769.000 -861.000 -31.09   -14.33 
real-time RS chart chart add note Banco Comercial 51.714  12/08/24 0.16 148.475 182.233 -33.759 -18.52   -15.64 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,335.000 1,766.000 -431.000 -24.41   -15.20 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,935.000 2,665.000 -730.000 -27.39   -15.50 
real-time RS chart chart add note Ageas 5,801.017  12/08/24 0.33 3,413.128 4,384.064 -970.936 -22.15   -17.22 
  ⇓instrument freshest ⇓ Δday 20/10/14 ⇓ Δwk 23/12/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Standard Chartered 124,814.444  12/08/24 0.92 186,011.554 230,004.005 -43,992.451 -19.13   -15.02 
real-time RS chart chart L add note MLP 789.803  12/08/24 0.87 559.843 746.096 -186.253 -24.96   -17.66 
real-time RS chart chart add note FBD 1,765.765  12/08/24 0.39 1,853.369 2,523.100 -669.731 -26.54   -18.17 
real-time RS chart chart add note Banca Mediolanum 1,400.293  12/08/24 1.29 689.880 890.925 -201.045 -22.57   -19.03 
real-time RS chart chart L add note Unipol 1,228.507  12/08/24 0.06 485.654 590.149 -104.495 -17.71   -19.06 
real-time RS chart chart add note Deutsche Bank 1,821.612  12/08/24 0.14 2,949.115 4,172.451 -1,223.336 -29.32   -20.05 
real-time RS chart chart add note Erste Group Bank 6,310.214  12/08/24 0.37 2,442.641 3,653.505 -1,210.864 -33.14   -24.13 
real-time RS chart chart L add note Hargreaves Lansdown 190,506.257  12/08/24 157,746.787 225,747.824 -68,001.037 -30.12   -22.90 
real-time RS chart chart add note Raiffeisen Bank Int 2,273.593  12/08/24 1.59 2,235.267 3,659.207 -1,423.940 -38.91   -30.79 
real-time RS chart chart add note ABN AMRO 2,092.910  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 150,295.338  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 683.857  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 6,002.232  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 4,303.521  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 411.367  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 3,628.335  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 6.844  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 676.740  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 848.662  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,536.236  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 12,668.337  12/08/24 1.26 2,650.016     -na- 
real-time RS chart chart add note FinecoBank 1,975.877  12/08/24 0.94 547.524     -na- 
real-time RS chart chart add note HDFC Life 1,228.881  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,212.101  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,525.947  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 20/10/14 ⇓ Δwk 23/12/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 35,248.844  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 577.638  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 364.490  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 755.583  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 776.937  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 6,113.105  12/08/24 0.74 3,032.599     -na- 
real-time RS chart chart add note PayPal 6,787.363  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 211.481  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,301.740  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,982.763  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 22,401.026  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 157.413  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,493.295  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,068.767  12/08/24 -0.79 2,087.435     -na- 
 Finance - 183 out of 214 instruments rated - 20/10/14 / 23/12/13 - 84 did rise, Market-Ratio(43) in JPY = 45.90 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut