Fri, 1st May 2026, 12:20UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 15/09/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/09/14 Δwk 18/11/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 234.221 219.873 14.348 6.53   4.38 
real-time RS chart chart add note Gr Fin Galicia 496.237  12/08/24 0.48 2.309 1.603 0.706 44.01   47.48 
real-time RS chart chart add note Banco Macro 794.931  12/08/24 0.91 6.307 3.958 2.349 59.36   64.80 
real-time RS chart chart add note BBVA Banco Francés 478.982  12/08/24 0.75 6.426 3.899 2.527 64.80   68.79 
real-time RS chart chart L add note Bajaj Finance 108.070  12/08/24 -0.15 4.212 2.293 1.919 83.71   55.21 
real-time RS chart chart add note Hypoport 335.405  12/08/24 4.68 15.373 14.127 1.245 8.82   13.43 
real-time RS chart chart add note Bajaj Finserv 25.496  12/08/24 -0.08 1.758 1.116 0.642 57.50   40.95 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 44.320 31.690 12.630 39.85   16.79 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 86.030 71.680 14.350 20.02   12.51 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 75.240 75.455 -0.215 -0.28   0.17 
real-time RS chart chart L add note flatexDEGIRO 15.858  12/08/24 0.20 2.912 1.486 1.426 95.97   67.63 
real-time RS chart chart L add note LSE Group 16,133.198  12/08/24 1.12 3,017.872 2,351.703 666.169 28.33   9.59 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 53.660 49.975 3.685 7.37   2.07 
real-time RS chart chart add note Euronext 119.760  12/08/24 1.26 25.699     -na- 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 53.130 50.890 2.240 4.40   10.50 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 64.260 63.330 0.930 1.47   2.23 
real-time RS chart chart L add note HDFC Bank 27.149  12/08/24 0.60 7.030 5.374 1.657 30.83   19.38 
real-time RS chart chart add note ICICI Bank 19.180  12/08/24 0.10 5.081 3.452 1.629 47.19   31.45 
real-time RS chart chart add note MS&AD Insurance 28.112  9/08/24 -0.50 7.526 8.996 -1.469 -16.33   -5.51 
real-time RS chart chart add note Hannover Rück 294.256  12/08/24 5.23 81.781 82.846 -1.065 -1.29   -2.83 
real-time RS chart chart add note Macquarie Group 184.497  12/08/24 1.30 52.867 50.277 2.590 5.15   3.14 
real-time RS chart chart add note FinecoBank 18.679  12/08/24 0.94 5.357     -na- 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 59.940 55.740 4.200 7.53   6.46 
real-time RS chart chart add note Deutsche Börse 239.584  12/08/24 0.54 70.109 74.202 -4.093 -5.52   -7.93 
real-time RS chart chart add note Sompo 27.603  9/08/24 0.02 8.120 8.879 -0.759 -8.54   -5.48 
  ⇓instrument freshest ⇓ Δday 15/09/14 Δwk 18/11/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 28.988  12/08/24 0.16 8.554 5.972 2.582 43.23   33.41 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 138.040 115.900 22.140 19.10   13.70 
real-time RS chart chart L add note State Bank of India 13.289  12/08/24 -1.42 4.292 2.841 1.451 51.08   36.11 
real-time RS chart chart add note China Merchants Bank 5.230  12/08/24 -0.65 1.729 1.861 -0.132 -7.11   2.07 
real-time RS chart chart L add note Storebrand 16.582  12/08/24 0.38 5.600 6.173 -0.573 -9.28   -5.11 
real-time RS chart chart add note Swiss Life 697.304  12/08/24 0.62 240.988 210.987 30.001 14.22   7.85 
real-time RS chart chart L add note Münchener Rück 568.325  12/08/24 1.01 198.629 210.626 -11.997 -5.70   -6.11 
real-time RS chart chart L add note Axis Bank 19.041  12/08/24 1.89 6.735 3.660 3.075 84.01   47.25 
real-time RS chart chart add note Beazley 1,188.318  12/08/24 1.24 422.729 386.576 36.153 9.35   3.23 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 87.380 82.340 5.040 6.12   0.47 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 35.210 30.330 4.880 16.09   14.51 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 183.980 165.680 18.300 11.05   10.67 
real-time RS chart chart add note F&C Investment Trust 1,665.593  12/08/24 643.672 613.689 29.983 4.89   3.46 
real-time RS chart chart add note Talanx 86.051  12/08/24 1.92 33.896 34.035 -0.139 -0.41   -2.25 
real-time RS chart chart add note Japan Exchange 30.958  9/08/24 4.70 12.237 13.594 -1.357 -9.98   2.83 
real-time RS chart chart add note Dai-ichi Life 35.483  9/08/24 3.15 14.882 15.144 -0.262 -1.73   3.76 
real-time RS chart chart add note Erste Group Bank 59.653  12/08/24 0.37 25.091 34.353 -9.262 -26.96   -22.41 
real-time RS chart chart add note Mitsubishi UFJ 13.160  9/08/24 1.22 5.729 6.562 -0.833 -12.69   -3.34 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 16.740 14.920 1.820 12.20   7.54 
real-time RS chart chart L add note China Merchants B HK 4.193  12/08/24 1.842 2.162 -0.320 -14.78   -2.37 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 93.550 88.180 5.370 6.09   5.76 
real-time RS chart chart add note Orix 31.116  9/08/24 4.68 14.117 17.084 -2.968 -17.37   -9.16 
real-time RS chart chart L add note Unipol 11.614  12/08/24 0.06 5.282 5.138 0.144 2.81   -8.61 
real-time RS chart chart add note Admiral Group 4,379.892  12/08/24 0.86 2,004.880 2,050.464 -45.583 -2.22   -11.22 
real-time RS chart chart add note IndusInd Bank 22.092  12/08/24 0.08 10.193 6.745 3.448 51.12   33.99 
  ⇓instrument freshest ⇓ Δday 15/09/14 Δwk 18/11/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note National Bank CA 103.553  12/08/24 0.39 48.256 44.545 3.710 8.33   14.95 
real-time RS chart chart add note KB Financial 79.443  12/08/24 0.73 37.555 38.000 -0.445 -1.17   3.53 
real-time RS chart chart add note NN 57.790  12/08/24 0.74 28.468     -na- 
real-time RS chart chart add note Mediobanca 18.155  12/08/24 0.94 8.974 8.522 0.452 5.30   -2.31 
real-time RS chart chart add note Sumitomo Mitsui FG 83.673  9/08/24 3.71 41.809 50.983 -9.174 -18.00   -4.54 
real-time RS chart chart L add note Ping An Ins 6.614  12/08/24 0.02 3.440 3.377 0.064 1.89   7.11 
real-time RS chart chart add note Allianz 331.135  12/08/24 173.347 173.822 -0.475 -0.27   2.34 
real-time RS chart chart L add note China Life 4.802  12/08/24 0.44 2.533 2.538 -0.004 -0.17   9.15 
real-time RS chart chart add note Agricultural Bank 0.755  12/08/24 0.65 0.404 0.425 -0.021 -5.02   0.80 
real-time RS chart chart add note DBS Bank 26.880  12/08/24 1.22 14.460 13.640 0.820 6.01   7.44 
real-time RS chart chart S add note DNB 33.585  12/08/24 0.14 18.068 17.638 0.430 2.44   2.53 
real-time RS chart chart L add note Royal Bank CA 134.631  12/08/24 -0.72 74.103 68.527 5.576 8.14   9.75 
real-time RS chart chart S add note ASX 58.799  12/08/24 0.73 32.813 34.984 -2.171 -6.21   -1.22 
real-time RS chart chart add note Banca Mediolanum 13.238  12/08/24 1.29 7.460 8.630 -1.170 -13.56   -10.74 
real-time RS chart chart add note Banca Generali 49.276  12/08/24 0.74 27.834 25.783 2.051 7.95   -2.35 
real-time RS chart chart add note Man Group 347.404  12/08/24 0.28 196.592 136.590 60.002 43.93   25.18 
real-time RS chart chart add note Ageas 54.840  12/08/24 0.33 31.994 41.740 -9.746 -23.35   -22.08 
real-time RS chart chart S add note Edenred 46.442  12/08/24 -0.25 27.193 35.251 -8.057 -22.86   -14.67 
real-time RS chart chart add note Ind and Comm Bk 0.975  12/08/24 1.18 0.580 0.629 -0.049 -7.80   0.05 
real-time RS chart chart add note S.E.B 21.178  12/08/24 -0.10 12.641 12.029 0.612 5.09   -1.67 
real-time RS chart chart S add note Regional 9.593  12/08/24 -0.39 5.770 5.458 0.312 5.72   0.75 
real-time RS chart chart add note Jyske Bank 90.217  12/08/24 0.48 54.322 55.683 -1.361 -2.44   -0.84 
real-time RS chart chart add note Hiscox 1,930.205  12/08/24 1.89 1,163.118 1,386.152 -223.034 -16.09   -13.36 
real-time RS chart chart L add note Zurich Insurance 496.837  12/08/24 0.85 299.471 284.821 14.650 5.14   3.96 
real-time RS chart chart L add note Commonwealth Bank 117.860  12/08/24 0.76 71.260 72.518 -1.258 -1.74   -0.29 
  ⇓instrument freshest ⇓ Δday 15/09/14 Δwk 18/11/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Axa 41.861  12/08/24 -0.77 25.382 25.256 0.126 0.50   1.13 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 81.500 69.420 12.080 17.40   8.58 
real-time RS chart chart L add note Glanbia 23.434  12/08/24 0.50 14.480 14.181 0.299 2.11   -2.06 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 39.920 33.130 6.790 20.50   16.89 
real-time RS chart chart L add note Industrial Bank 2.651  12/08/24 -0.55 1.679 1.876 -0.198 -10.53   1.62 
real-time RS chart chart S add note Sun Life Financial 59.677  12/08/24 -0.11 37.939 35.884 2.055 5.73   9.19 
real-time RS chart chart add note Manulife Financial 31.060  12/08/24 -0.35 19.947 19.040 0.907 4.76   5.62 
real-time RS chart chart add note KBC 86.155  12/08/24 -0.21 55.454 54.942 0.512 0.93   -2.06 
real-time RS chart chart add note Resona 8.433  9/08/24 3.93 5.430 5.271 0.159 3.01   4.86 
real-time RS chart chart add note UBS 26.569  12/08/24 0.44 17.459 18.645 -1.186 -6.36   -10.39 
real-time RS chart chart S add note Banorte 10.410  12/08/24 0.58 6.850 6.549 0.301 4.59   1.58 
real-time RS chart chart add note Hana Financial 58.258  12/08/24 0.33 39.288 37.716 1.573 4.17   4.89 
real-time RS chart chart add note Sumitomo Mitsui Trst 30.976  9/08/24 2.72 20.946 24.956 -4.010 -16.07   -7.31 
real-time RS chart chart add note Intesa Sanpaolo 4.491  12/08/24 0.54 3.139 2.365 0.774 32.74   12.15 
real-time RS chart chart add note OCBC 10.940  12/08/24 0.29 7.649 8.409 -0.759 -9.03   -2.29 
real-time RS chart chart S add note Citic Secs 3.072  12/08/24 -0.11 2.162 2.086 0.076 3.64   12.16 
real-time RS chart chart add note Fukuoka 33.953  9/08/24 5.30 24.119 23.206 0.913 3.93   10.93 
real-time RS chart chart L add note China Pacific Ins 4.460  12/08/24 0.22 3.175 3.198 -0.023 -0.71   11.58 
real-time RS chart chart add note Chiba Bank 10.011  9/08/24 3.22 7.138 7.342 -0.204 -2.78   8.19 
real-time RS chart chart add note Generali 29.050  12/08/24 1.35 20.833 22.623 -1.789 -7.91   -5.46 
real-time RS chart chart add note ING Groep 19.710  12/08/24 0.21 14.150 12.985 1.165 8.97   5.34 
real-time RS chart chart add note Mizuho 25.933  9/08/24 2.38 18.847 21.706 -2.859 -13.17   -6.97 
real-time RS chart chart add note Swiss Re 111.192  12/08/24 0.10 81.149 90.047 -8.898 -9.88   -7.36 
real-time RS chart chart S add note Toronto-Dominion 71.053  12/08/24 0.19 52.129 46.918 5.211 11.11   10.26 
real-time RS chart chart add note Credit Saison 27.496  9/08/24 1.20 20.321 28.247 -7.926 -28.06   -8.79 
  ⇓instrument freshest ⇓ Δday 15/09/14 Δwk 18/11/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Singapore Exchange 7.729  12/08/24 -0.51 5.719 5.897 -0.178 -3.02   1.47 
real-time RS chart chart add note Nordea Bank 16.835  12/08/24 -0.13 12.598 12.444 0.154 1.24   -6.09 
real-time RS chart chart L add note QBE Insurance 14.619  12/08/24 0.87 10.944 14.656 -3.712 -25.33   -2.76 
real-time RS chart chart S add note Bank Montreal 101.227  12/08/24 -0.10 76.501 70.694 5.808 8.22   11.17 
real-time RS chart chart add note Concordia Financial 7.124  9/08/24 3.82 5.440 5.541 -0.102 -1.84   2.96 
real-time RS chart chart L add note HK Exchgs & Clrg 29.879  12/08/24 0.96 22.873 16.884 5.989 35.47   30.09 
real-time RS chart chart add note Cdn Imp Bk Comm 63.071  12/08/24 -0.36 48.355 43.524 4.831 11.10   12.23 
real-time RS chart chart add note Samsung F&M Ins 341.365  12/08/24 1.00 263.366 243.541 19.825 8.14   9.95 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 55.400 48.960 6.440 13.15   7.79 
real-time RS chart chart L add note United Overseas Bank 23.170  12/08/24 0.58 18.036 17.010 1.026 6.03   5.25 
real-time RS chart chart L add note MLP 7.466  12/08/24 0.87 5.823 6.159 -0.336 -5.45   -13.26 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 55.060 52.180 2.880 5.52   6.49 
real-time RS chart chart add note Tryg 25.831  12/08/24 0.61 20.390 18.029 2.362 13.10   7.01 
real-time RS chart chart L add note AIA 6.696  12/08/24 -1.33 5.451 5.069 0.381 7.52   9.90 
real-time RS chart chart add note Danske Bank 34.496  12/08/24 0.15 28.334 22.436 5.898 26.29   11.85 
real-time RS chart chart add note Swedbank 29.103  12/08/24 -0.86 24.494 25.993 -1.498 -5.76   -6.17 
real-time RS chart chart add note Insurance Australia 6.465  12/08/24 0.56 5.508 5.682 -0.174 -3.07   2.75 
real-time RS chart chart add note Suncorp-Metway 15.205  12/08/24 1.38 13.002 12.471 0.531 4.26   7.14 
real-time RS chart chart add note Inbursa 3.342  12/08/24 -2.28 2.962 2.531 0.431 17.04   11.26 
real-time RS chart chart L add note Hargreaves Lansdown 1,788.970  12/08/24 1,603.092 1,894.222 -291.130 -15.37   -19.83 
real-time RS chart chart add note Credit Agricole 17.087  12/08/24 0.57 15.314 12.049 3.266 27.10   11.07 
real-time RS chart chart L add note Julius Bär 50.977  12/08/24 0.87 45.760 45.845 -0.085 -0.19   0.41 
real-time RS chart chart add note Unicredit 44.734  12/08/24 0.38 40.171 35.736 4.435 12.41   1.87 
real-time RS chart chart add note Daiwa Securities 9.031  9/08/24 0.70 8.145 9.813 -1.667 -16.99   -5.88 
real-time RS chart chart add note BNP Paribas 76.670  12/08/24 69.281 73.945 -4.665 -6.31   -4.67 
  ⇓instrument freshest ⇓ Δday 15/09/14 Δwk 18/11/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Citigroup 57.840  12/08/24 52.310 50.790 1.520 2.99   5.95 
real-time RS chart chart add note Sampo 52.394  12/08/24 0.40 47.852 47.595 0.257 0.54   -1.44 
real-time RS chart chart add note Bankinter 9.438  12/08/24 0.19 8.694 6.207 2.487 40.07   20.49 
real-time RS chart chart L add note Ping An 4.341  12/08/24 0.45 4.054 4.482 -0.428 -9.55   0.28 
real-time RS chart chart add note Nomura 6.903  9/08/24 2.06 6.447 7.972 -1.525 -19.13   -6.29 
real-time RS chart chart add note National Australia B 32.497  12/08/24 1.01 30.519 32.218 -1.699 -5.27   -3.67 
real-time RS chart chart L add note Nordea Bank 13.483  12/08/24 -0.19 12.677 12.577 0.101 0.80   -5.45 
real-time RS chart chart add note Shinhan 52.095  12/08/24 0.19 49.688 42.027 7.661 18.23   13.51 
real-time RS chart chart add note Caixabank 6.443  12/08/24 0.52 6.150 4.678 1.472 31.46   9.14 
real-time RS chart chart S add note Heartland 0.867  12/08/24 0.95 0.834 0.726 0.108 14.84   11.75 
real-time RS chart chart S add note Bolsa Mexicana 2.241  12/08/24 -0.17 2.194 2.422 -0.227 -9.38   3.02 
real-time RS chart chart add note New Zealand Exchange 1.030  12/08/24 0.80 1.014 1.043 -0.030 -2.83   -4.96 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 51.940 43.410 8.530 19.65   10.23 
real-time RS chart chart add note ABN AMRO 19.785  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,420.812  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 6.465  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 56.742  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 40.580  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.933  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 34.213  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.065  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 6.398  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 8.023  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 42.883  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 11.488  12/08/24 0.01       -na- 
  ⇓instrument freshest ⇓ Δday 15/09/14 Δwk 18/11/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note KakaoBank 21.040  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 24.026  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 331.008  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 5.461  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 3.503  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 7.143  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 7.345  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 1.999  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 12.444  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 27.884  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 11.616  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 211.228  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.488  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 14.203  12/08/24 0.55       -na- 
real-time RS chart chart add note Azimut 27.045  12/08/24 1.41 27.096 23.810 3.287 13.80   1.17 
real-time RS chart chart S add note Grenke 32.932  12/08/24 -2.12 33.001 32.059 0.942 2.94   -0.90 
real-time RS chart chart L add note St. James´s Place 1,121.759  12/08/24 -1.22 1,127.441 1,027.648 99.793 9.71   -6.49 
real-time RS chart chart add note Bank of Ireland 12.179  12/08/24 -0.93 12.267 11.021 1.246 11.31   10.80 
real-time RS chart chart add note Commerzbank 16.071  12/08/24 0.89 16.253 13.709 2.544 18.56   5.25 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 42.370 38.330 4.040 10.54   4.57 
real-time RS chart chart L add note HSBC 1,045.297  12/08/24 0.22 1,068.512 1,119.460 -50.948 -4.55   0.85 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.738 0.800 -0.062 -7.73   0.70 
real-time RS chart chart L add note NatWest 543.185  12/08/24 0.48 562.828 536.857 25.970 4.84   1.20 
real-time RS chart chart add note Phoenix 873.381  12/08/24 0.47 906.959 887.572 19.387 2.18   1.82 
  ⇓instrument freshest ⇓ Δday 15/09/14 Δwk 18/11/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Barclays 357.307  12/08/24 0.85 372.404 404.938 -32.534 -8.03   -8.93 
real-time RS chart chart S add note Legal & General 366.236  12/08/24 0.53 384.905 340.670 44.234 12.98   5.62 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.464 0.480 -0.015 -3.21   2.86 
real-time RS chart chart add note Banco Bilbao Viz 11.548  12/08/24 0.27 12.345 11.577 0.767 6.63   1.75 
real-time RS chart chart S add note Svenska Handelsbank 14.355  12/08/24 0.29 15.374 15.403 -0.029 -0.19   -3.74 
real-time RS chart chart add note Aviva 786.043  12/08/24 0.35 854.712 697.448 157.265 22.55   9.51 
real-time RS chart chart add note Uniqa 9.938  12/08/24 0.26 11.290 11.480 -0.190 -1.65   -10.33 
real-time RS chart chart add note FBD 16.693  12/08/24 0.39 19.022 23.230 -4.209 -18.12   -14.18 
real-time RS chart chart L add note Bank of China (HK) 2.877  12/08/24 3.290 3.341 -0.051 -1.53   6.14 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.662 0.713 -0.051 -7.22   1.99 
real-time RS chart chart add note ANZ Banking AU 25.481  12/08/24 0.93 29.228 30.099 -0.871 -2.89   -2.10 
real-time RS chart chart add note Aegon 7.197  12/08/24 0.22 8.415 8.540 -0.125 -1.46   -1.41 
real-time RS chart chart add note Bank Nova Scotia 55.650  12/08/24 -3.42 66.085 63.283 2.802 4.43   8.05 
real-time RS chart chart add note ANZ Banking NZ 24.569  12/08/24 0.13 29.188 30.174 -0.986 -3.27   -2.16 
real-time RS chart chart add note Vienna Insurance 38.561  12/08/24 1.36 46.066 50.735 -4.669 -9.20   -9.24 
real-time RS chart chart add note Westpac Banking 25.481  12/08/24 0.61 30.492 30.821 -0.329 -1.07   -0.95 
real-time RS chart chart add note Raiffeisen Bank Int 21.493  12/08/24 1.59 25.764 36.757 -10.993 -29.91   -21.05 
real-time RS chart chart add note Samsung Life 86.376  12/08/24 -0.33 104.480 95.711 8.769 9.16   7.52 
real-time RS chart chart L add note Schroders 547.405  12/08/24 -0.12 670.620 679.633 -9.013 -1.33   -5.86 
real-time RS chart chart add note IBK 12.981  12/08/24 0.37 16.466 11.419 5.047 44.20   33.20 
real-time RS chart chart L add note HSBC 8.302  12/08/24 0.63 10.643 11.125 -0.482 -4.33   0.42 
real-time RS chart chart L add note Lloyds Bank 92.208  12/08/24 -0.28 119.384 122.690 -3.306 -2.69   -6.06 
real-time RS chart chart add note Mapfre 2.761  12/08/24 3.646 3.936 -0.289 -7.35   -9.22 
real-time RS chart chart add note Banco Sabadell 2.314  12/08/24 0.45 3.085 2.463 0.621 25.22   4.88 
real-time RS chart chart add note BPER Banca 6.166  12/08/24 -0.27 8.450 8.613 -0.163 -1.89   -5.29 
  ⇓instrument freshest ⇓ Δday 15/09/14 Δwk 18/11/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Scor 22.166  12/08/24 1.06 31.069 35.001 -3.932 -11.23   -8.66 
real-time RS chart chart L add note Hang Seng Bank 11.856  12/08/24 0.38 16.849 16.188 0.661 4.08   3.59 
real-time RS chart chart L add note W&W 15.657  12/08/24 -0.49 23.745 23.703 0.042 0.18   0.98 
real-time RS chart chart L add note Aozora Bank 22.066  9/08/24 3.28 35.175 29.308 5.867 20.02   17.63 
real-time RS chart chart add note Standard Chartered 1,172.084  12/08/24 0.92 2,007.315 2,387.107 -379.792 -15.91   -7.75 
real-time RS chart chart L add note Umweltbank 7.298  12/08/24 -1.40 13.098 10.521 2.577 24.49   10.83 
real-time RS chart chart add note Deutsche Bank 17.221  12/08/24 0.14 31.119 39.245 -8.126 -20.71   -15.45 
real-time RS chart chart add note Banco Santander 5.291  12/08/24 -0.24 9.904 8.756 1.148 13.11   6.63 
real-time RS chart chart add note Societe Generale 26.553  12/08/24 0.44 53.436 56.347 -2.911 -5.17   -4.92 
real-time RS chart chart L add note Worldline 10.104  12/08/24 -0.79 21.170     -na- 
real-time RS chart chart add note Banco BPM 7.482  12/08/24 -0.31 16.227 14.019 2.208 15.75   3.69 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 2.922 2.980 -0.058 -1.93   4.31 
real-time RS chart chart add note Prudential 1,031.499  12/08/24 0.41 2,302.771 2,052.074 250.697 12.22   5.84 
real-time RS chart chart L add note Abrdn 248.297  12/08/24 2.51 668.997 543.461 125.535 23.10   9.45 
real-time RS chart chart add note Banco Comercial 0.489  12/08/24 0.16 1.805 1.116 0.688 61.68   12.12 
 Finance - 183 out of 214 instruments rated - 15/09/14 / 18/11/13 - 104 did rise, Market-Ratio(43) in USD = 56.83 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut