RS Chart
Assessment - Insurances in Japanese yen - 22/04/24 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 22/04/24 ⇓ Δwk 22/01/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 52,811.483  12/08/24 0.30 51,997.299 45,801.701 6,195.598 13.53   15.83 
real-time RS chart chart add note Admiral Group 516,191.394  12/08/24 0.86 531,688.615 481,772.169 49,916.446 10.36   19.48 
real-time RS chart chart add note Aegon 917.663  12/08/24 0.22 940.762 895.549 45.212 5.05   22.83 
real-time RS chart chart add note Ageas 6,992.191  12/08/24 0.33 7,233.074 6,335.277 897.797 14.17   17.92 
real-time RS chart chart L add note AIA 1,025.408  12/08/24 -1.33 951.318 1,118.884 -167.566 -14.98   -25.04 
real-time RS chart chart add note Allianz 42,220.429  12/08/24 44,002.300 40,286.813 3,715.486 9.22   21.41 
real-time RS chart chart add note AIG 11,082.254  12/08/24 -0.62 11,600.695 10,247.531 1,353.164 13.20   27.68 
real-time RS chart chart add note ASR 7,234.724  12/08/24 0.46 7,673.592 6,878.669 794.923 11.56   19.83 
real-time RS chart chart add note Aviva 92,638.945  12/08/24 0.35 89,749.957 82,705.164 7,044.793 8.52   18.21 
real-time RS chart chart add note Axa 5,337.362  12/08/24 -0.77 5,664.038 4,952.609 711.429 14.36   24.05 
real-time RS chart chart add note Beazley 140,048.962  12/08/24 1.24 128,091.230 98,839.542 29,251.688 29.60   23.11 
real-time RS chart chart add note Berkshire Hathaway 66,606.499  12/08/24 -0.30 63,262.168 54,457.210 8,804.958 16.17   21.31 
real-time RS chart chart L add note China Life 630.303  12/08/24 0.44 608.288 531.786 76.502 14.39   -8.01 
real-time RS chart chart L add note China Life Ins HK 205.082  12/08/24 0.58 185.324 157.704 27.620 17.51   -10.52 
real-time RS chart chart L add note China Pacific Ins 585.419  12/08/24 0.22 520.443 449.466 70.977 15.79   -3.09 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 3,489.000 3,158.000 331.000 10.48   17.19 
real-time RS chart chart add note FBD 2,128.345  12/08/24 0.39 2,293.333 1,870.430 422.903 22.61   17.95 
real-time RS chart chart add note Generali 3,703.981  12/08/24 1.35 3,756.777 3,300.665 456.112 13.82   21.94 
real-time RS chart chart L add note Glanbia 2,987.933  12/08/24 0.50 2,943.386 2,505.732 437.654 17.47   24.08 
real-time RS chart chart add note Hannover Rück 37,518.271  12/08/24 5.23 38,112.228 36,860.378 1,251.850 3.40   15.36 
real-time RS chart chart add note HDFC Life 1,304.268  12/08/24 0.01 1,125.092 1,084.487 40.605 3.74   3.59 
real-time RS chart chart add note Hiscox 227,483.902  12/08/24 1.89 226,909.931 199,750.008 27,159.922 13.60   15.79 
real-time RS chart chart add note Insurance Australia 715.042  12/08/24 0.56 636.148 572.907 63.241 11.04   15.97 
real-time RS chart chart S add note Legal & General 43,162.631  12/08/24 0.53 47,907.459 47,179.408 728.051 1.54   12.32 
real-time RS chart chart add note Lowe´s 35,760.040  12/08/24 -2.02 35,784.801 32,529.920 3,254.882 10.01   13.42 
  instrument freshest ⇓ Δday 22/04/24 ⇓ Δwk 22/01/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 696.249  12/08/24 720.668 677.144 43.523 6.43   -na- 
real-time RS chart chart add note Manulife Financial 3,879.358  12/08/24 -0.35 3,632.942 3,175.260 457.682 14.41   24.11 
real-time RS chart chart add note Mapfre 352.084  12/08/24 371.223 320.392 50.831 15.87   20.42 
real-time RS chart chart add note Medibank Private 387.481  12/08/24 0.52 363.513 373.169 -9.656 -2.59   6.28 
real-time RS chart chart add note MetLife 10,809.879  12/08/24 -0.40 11,136.420 10,283.041 853.378 8.30   22.47 
real-time RS chart chart S add note Molina Healthcare 52,257.293  12/08/24 -0.15 56,002.448 54,477.924 1,524.524 2.80   14.83 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 2,730.000 2,010.000 720.000 35.82   45.74 
real-time RS chart chart L add note Münchener Rück 72,462.730  12/08/24 1.01 69,047.478 64,239.610 4,807.868 7.48   18.25 
real-time RS chart chart add note NN 7,368.364  12/08/24 0.74 7,155.530 6,053.100 1,102.430 18.21   29.28 
real-time RS chart chart add note Phoenix 102,932.161  12/08/24 0.47 93,251.181 97,220.457 -3,969.276 -4.08   -1.39 
real-time RS chart chart L add note Ping An 664.836  12/08/24 0.45 633.224 564.175 69.049 12.24   -17.23 
real-time RS chart chart L add note Ping An Ins 868.189  12/08/24 0.02 851.304 812.497 38.807 4.78   -6.51 
real-time RS chart chart add note Prudential 121,567.091  12/08/24 0.41 140,699.463 149,934.879 -9,235.416 -6.16   -16.35 
real-time RS chart chart L add note QBE Insurance 1,616.834  12/08/24 0.87 1,740.669 1,521.905 218.763 14.37   16.92 
real-time RS chart chart add note Quálitas 1,488.148  12/08/24 -2.49 1,869.173 1,446.007 423.166 29.26   53.23 
real-time RS chart chart add note Sampo 6,680.364  12/08/24 0.40 6,649.016 6,246.593 402.424 6.44   4.41 
real-time RS chart chart add note Samsung F&M Ins 39,863.857  12/08/24 1.00 33,791.506 25,892.875 7,898.631 30.51   19.59 
real-time RS chart chart add note Samsung Life 10,086.849  12/08/24 -0.33 9,468.369 6,749.852 2,718.517 40.28   19.30 
real-time RS chart chart add note SBI Life 3,165.744  12/08/24 -1.17 2,739.436 2,570.804 168.632 6.56   16.23 
real-time RS chart chart S add note Scor 2,826.244  12/08/24 1.06 4,870.446 4,551.918 318.528 7.00   12.48 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 3,039.000 2,565.670 473.330 18.45   33.15 
real-time RS chart chart L add note Storebrand 1,492.378  12/08/24 0.38 1,374.818 1,355.388 19.430 1.43   13.58 
real-time RS chart chart S add note Sun Life Financial 7,453.522  12/08/24 -0.11 7,989.307 7,547.569 441.739 5.85   8.52 
real-time RS chart chart add note Swiss Life 110,831.484  12/08/24 0.62 104,645.857 101,586.858 3,058.999 3.01   11.23 
real-time RS chart chart add note Swiss Re 17,673.220  12/08/24 0.10 16,874.527 16,930.007 -55.480 -0.33   7.61 
  instrument freshest ⇓ Δday 22/04/24 ⇓ Δwk 22/01/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 10,971.702  12/08/24 1.92 11,408.920 10,698.539 710.381 6.64   21.80 
real-time RS chart chart add note Travelers Companies 32,457.494  12/08/24 -1.29 33,160.098 31,642.175 1,517.922 4.80   24.80 
real-time RS chart chart add note Tryg 3,286.305  12/08/24 0.61 3,040.828 3,140.783 -99.955 -3.18   0.37 
real-time RS chart chart add note Uniqa 1,267.108  12/08/24 0.26 1,344.652 1,222.230 122.423 10.02   10.88 
real-time RS chart chart S add note UnitedHealth 87,483.416  12/08/24 1.17 76,022.004 75,900.680 121.324 0.16   4.01 
real-time RS chart chart add note Vienna Insurance 4,916.642  12/08/24 1.36 4,867.146 4,281.028 586.118 13.69   19.64 
real-time RS chart chart L add note Zurich Insurance 78,968.707  12/08/24 0.85 76,708.574 75,278.554 1,430.020 1.90   7.52 
real-time RS chart chart L add note DFV 1,022.926  12/08/24 -0.80 940.432 1,048.086 -107.654 -10.27   -13.46 
 Insurances - 57 out of 57 instruments rated - 22/04/24 / 22/01/24 - 50 did rise, Market-Ratio(13) in JPY = 87.72 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.