Sun, 13th Sep 2026, 3:17UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 22/04/24 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 22/04/24 ⇓ Δwk 1/01/24  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,520.786  12/08/24 0.52 9,304.656 8,896.246 408.410 4.59   5.49 
real-time RS chart chart add note Rolls-Royce 564.388  12/08/24 0.35 471.154 344.772 126.382 36.66   84.37 
real-time RS chart chart add note Antofagasta 2,179.510  12/08/24 1.79 2,552.328 1,932.081 620.247 32.10   42.34 
real-time RS chart chart add note Beazley 848.843  12/08/24 1.24 776.367 600.504 175.863 29.29   17.61 
real-time RS chart chart L add note NatWest 388.010  12/08/24 0.48 324.346 252.396 71.951 28.51   20.27 
real-time RS chart chart add note Barclays 255.233  12/08/24 0.85 219.377 176.907 42.470 24.01   23.54 
real-time RS chart chart add note BAE Systems 1,511.567  12/08/24 2.04 1,526.063 1,277.509 248.554 19.46   23.57 
real-time RS chart chart L add note 3i Group 3,499.739  12/08/24 0.23 3,297.965 2,785.095 512.869 18.41   33.82 
real-time RS chart chart add note Intertek 5,427.031  12/08/24 0.60 5,779.556 4,884.558 894.998 18.32   17.10 
real-time RS chart chart add note ConvaTec 268.568  12/08/24 -0.17 327.477 280.925 46.552 16.57   24.21 
real-time RS chart chart add note DS Smith 514.872  12/08/24 1.19 411.434 353.515 57.919 16.38   16.82 
real-time RS chart chart add note CRH (L) 7,440.135  12/08/24 -1.35 7,198.933 6,223.613 975.321 15.67   28.68 
real-time RS chart chart add note Smurfit Kappa 3,546.124  12/08/24 0.07 4,116.658 3,589.218 527.440 14.70   18.69 
real-time RS chart chart add note GSK 1,822.926  12/08/24 0.42 1,901.200 1,668.296 232.904 13.96   11.04 
real-time RS chart chart add note Shell 3,245.782  12/08/24 0.83 3,371.021 2,958.229 412.792 13.95   16.52 
real-time RS chart chart add note Int Cons Airlines 193.019  12/08/24 -0.06 203.166 178.311 24.855 13.94   12.98 
real-time RS chart chart add note Hiscox 1,378.791  12/08/24 1.89 1,375.312 1,212.512 162.800 13.43   10.68 
real-time RS chart chart add note BP 509.770  12/08/24 1.35 605.902 536.255 69.648 12.99   7.67 
real-time RS chart chart add note Next 11,065.113  12/08/24 0.23 10,501.537 9,338.870 1,162.666 12.45   21.34 
real-time RS chart chart add note InterContinental Hot 8,381.748  12/08/24 -0.61 9,135.502 8,156.269 979.233 12.01   24.99 
real-time RS chart chart add note Pershing Square 4,098.104  12/08/24 -0.79 4,603.699 4,123.000 480.700 11.66   25.08 
real-time RS chart chart add note Melrose 564.388  12/08/24 0.19 727.315 652.732 74.583 11.43   19.39 
real-time RS chart chart L add note Anglo American 2,588.856  12/08/24 0.29 2,504.783 2,266.960 237.824 10.49   3.44 
real-time RS chart chart L add note Coca-Cola HBC 3,140.256  12/08/24 0.89 2,919.928 2,651.650 268.278 10.12   8.75 
real-time RS chart chart add note Aviva 561.489  12/08/24 0.35 543.979 500.075 43.904 8.78   12.86 
  ⇓instrument freshest ⇓ Δday 22/04/24 ⇓ Δwk 1/01/24  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note RELX 4,094.625  12/08/24 0.57 3,882.414 3,577.715 304.700 8.52   16.67 
real-time RS chart chart L add note Lloyds Bank 65.867  12/08/24 -0.28 59.303 54.885 4.418 8.05   14.18 
real-time RS chart chart L add note AstraZeneca 14,819.969  12/08/24 0.63 13,045.747 12,194.140 851.608 6.98   4.82 
real-time RS chart chart add note Ass Brit Foods 2,823.680  12/08/24 -0.90 2,906.013 2,722.974 183.038 6.72   17.77 
real-time RS chart chart add note Weir Group 2,207.920  12/08/24 0.79 2,313.446 2,170.212 143.234 6.60   8.56 
real-time RS chart chart S add note Flutter 17,029.049  12/08/24 -1.28 17,087.030 16,036.444 1,050.586 6.55   0.05 
real-time RS chart chart L add note HSBC 746.681  12/08/24 0.22 772.888 731.073 41.815 5.72   8.53 
real-time RS chart chart add note WPP Group 800.371  12/08/24 1.68 915.174 866.244 48.930 5.65   2.09 
real-time RS chart chart add note Johnson Matthey 1,828.724  12/08/24 0.06 2,061.808 1,952.788 109.020 5.58   5.91 
real-time RS chart chart add note Pearson 1,199.629  12/08/24 -0.72 1,170.638 1,109.207 61.432 5.54   11.59 
real-time RS chart chart add note Compass Group 2,729.750  12/08/24 0.90 2,587.117 2,468.738 118.379 4.80   5.60 
real-time RS chart chart add note Admiral Group 3,128.660  12/08/24 0.86 3,222.589 3,087.648 134.941 4.37   14.00 
real-time RS chart chart add note Haleon 432.771  12/08/24 -1.01 383.719 370.023 13.696 3.70   0.75 
real-time RS chart chart L add note BAT 3,248.101  12/08/24 2,736.708 2,640.721 95.986 3.63   -5.66 
real-time RS chart chart L add note Unilever Plc 5,466.458  12/08/24 -0.34 4,505.131 4,371.484 133.647 3.06   -2.39 
real-time RS chart chart add note Informa 936.743  12/08/24 1.03 924.219 898.685 25.534 2.84   6.37 
real-time RS chart chart add note Kingfisher 314.721  12/08/24 0.18 287.818 279.890 7.928 2.83   7.73 
real-time RS chart chart add note F&C Investment Trust 1,189.772  12/08/24 1,137.589 1,106.676 30.913 2.79   7.85 
real-time RS chart chart add note Ashtead 5,974.372  12/08/24 -0.43 6,449.817 6,283.433 166.384 2.65   7.75 
real-time RS chart chart L add note Vodafone 86.322  12/08/24 0.87 80.733 78.871 1.862 2.36   -5.06 
real-time RS chart chart L add note Experian 4,086.508  12/08/24 1.18 3,758.335 3,683.550 74.784 2.03   9.30 
real-time RS chart chart L add note Hargreaves Lansdown 1,277.903  12/08/24 860.208 844.387 15.821 1.87   -3.13 
real-time RS chart chart add note Standard Chartered 837.247  12/08/24 0.92 778.570 766.850 11.720 1.53   0.78 
real-time RS chart chart L add note Imperial Brands 2,474.633  12/08/24 0.38 2,109.352 2,078.180 31.172 1.50   1.46 
real-time RS chart chart add note Glencore 475.735  12/08/24 1.27 550.704 543.099 7.605 1.40   8.21 
  ⇓instrument freshest ⇓ Δday 22/04/24 ⇓ Δwk 1/01/24  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Scottish Mortgage 956.224  12/08/24 -0.17 941.613 929.516 12.098 1.30   13.86 
real-time RS chart chart L add note Tesco 386.734  12/08/24 0.91 337.566 334.188 3.378 1.01   6.30 
real-time RS chart chart S add note Diageo 2,842.813  12/08/24 1.03 3,313.040 3,285.515 27.525 0.84   -7.53 
real-time RS chart chart S add note Legal & General 261.611  12/08/24 0.53 290.369 288.863 1.506 0.52   7.30 
real-time RS chart chart add note Mondi 1,650.142  12/08/24 -0.42 1,770.163 1,768.725 1.438 0.08   13.58 
real-time RS chart chart S add note National Grid 1,134.574  12/08/24 -0.04 1,212.965 1,217.113 -4.149 -0.34   1.41 
real-time RS chart chart S add note United Utilities 1,146.634  12/08/24 -0.12 1,213.544 1,218.839 -5.294 -0.43   2.41 
real-time RS chart chart add note Fresnillo 626.196  12/08/24 0.93 680.698 683.792 -3.094 -0.45   4.45 
real-time RS chart chart add note Berkeley 5,879.283  12/08/24 1.00 5,362.092 5,393.031 -30.939 -0.57   6.55 
real-time RS chart chart S add note Croda 4,440.193  12/08/24 -0.05 5,766.800 5,809.472 -42.672 -0.73   -2.28 
real-time RS chart chart L add note LSE Group 11,524.323  12/08/24 1.12 10,552.560 10,668.722 -116.162 -1.09   5.31 
real-time RS chart chart add note Endeavour Mining 1,817.128  12/08/24 1.89 1,994.550 2,021.236 -26.686 -1.32   3.08 
real-time RS chart chart S add note Sage Group 1,166.000  12/08/24 1.03 1,327.187 1,348.833 -21.646 -1.60   12.91 
real-time RS chart chart L add note Segro 1,025.802  12/08/24 -0.96 995.188 1,019.706 -24.519 -2.40   8.28 
real-time RS chart chart L add note British Land 458.051  12/08/24 -0.40 448.542 459.696 -11.154 -2.43   11.34 
real-time RS chart chart L add note Rentokil Initial 543.863  12/08/24 1.01 494.579 507.092 -12.513 -2.47   -16.50 
real-time RS chart chart L add note Halma 2,930.365  12/08/24 0.04 2,556.966 2,627.492 -70.525 -2.68   1.37 
real-time RS chart chart S add note Severn Trent 2,915.290  12/08/24 -0.63 2,882.820 2,966.857 -84.037 -2.83   -3.12 
real-time RS chart chart S add note Bunzl 3,713.110  12/08/24 0.50 3,536.847 3,669.746 -132.899 -3.62   1.31 
real-time RS chart chart add note DCC 5,954.659  12/08/24 -0.29 6,395.315 6,646.956 -251.641 -3.79   11.47 
real-time RS chart chart L add note Persimmon 1,829.304  12/08/24 0.03 1,527.802 1,597.892 -70.090 -4.39   9.38 
real-time RS chart chart L add note Auto Trader 925.146  12/08/24 0.81 788.311 829.892 -41.581 -5.01   2.75 
real-time RS chart chart S add note B&M 515.568  12/08/24 -2.22 608.570 644.449 -35.879 -5.57   -2.87 
real-time RS chart chart add note Centrica 147.620  12/08/24 3.29 152.780 161.802 -9.022 -5.58   -2.88 
real-time RS chart chart add note Rio Tinto 5,730.852  12/08/24 0.56 6,245.724 6,720.581 -474.857 -7.07   4.41 
  ⇓instrument freshest ⇓ Δday 22/04/24 ⇓ Δwk 1/01/24  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note M&G 236.447  12/08/24 1.09 235.751 255.847 -20.096 -7.85   -1.35 
real-time RS chart chart L add note Smiths Group 2,021.221  12/08/24 0.52 1,865.832 2,028.714 -162.882 -8.03   -2.24 
real-time RS chart chart add note Phoenix 623.877  12/08/24 0.47 565.200 615.689 -50.489 -8.20   -5.67 
real-time RS chart chart add note Land Securities 713.747  12/08/24 -0.73 742.738 810.795 -68.057 -8.39   2.85 
real-time RS chart chart add note Smith and Nephew 1,340.523  12/08/24 -0.86 1,130.400 1,240.696 -110.297 -8.89   -10.47 
real-time RS chart chart L add note Taylor Wimpey 183.220  12/08/24 0.54 153.302 169.165 -15.863 -9.38   7.03 
real-time RS chart chart L add note SSE 2,177.770  12/08/24 0.86 1,930.771 2,135.125 -204.354 -9.57   -2.69 
real-time RS chart chart add note Rightmove 622.949  12/08/24 0.04 597.901 662.165 -64.264 -9.71   -5.62 
real-time RS chart chart S add note Unite 1,083.087  12/08/24 -1.11 1,079.028 1,201.008 -121.979 -10.16   -1.43 
real-time RS chart chart add note J Sainsbury 312.634  12/08/24 0.67 311.938 348.108 -36.170 -10.39   -0.55 
real-time RS chart chart S add note Spirax-Sarco 8,946.484  12/08/24 0.72 10,685.917 12,084.852 -1,398.936 -11.58   -7.65 
real-time RS chart chart L add note Frasers 972.343  12/08/24 -0.42 925.378 1,047.431 -122.052 -11.65   0.29 
real-time RS chart chart L add note BT Group 164.087  12/08/24 8.43 125.413 142.188 -16.775 -11.80   -10.37 
real-time RS chart chart L add note Schroders 391.025  12/08/24 -0.12 431.843 494.553 -62.710 -12.68   -10.35 
real-time RS chart chart S add note RS Group 874.355  12/08/24 -0.40 818.693 942.860 -124.167 -13.17   -7.32 
real-time RS chart chart S add note Entain 673.045  12/08/24 3.98 990.085 1,143.718 -153.633 -13.43   -16.57 
real-time RS chart chart S add note Whitbread 3,263.176  12/08/24 -1.44 3,597.147 4,205.828 -608.680 -14.47   -8.26 
real-time RS chart chart L add note Airtel Africa 127.558  12/08/24 -0.63 126.399 149.781 -23.382 -15.61   -3.68 
real-time RS chart chart add note Prudential 736.824  12/08/24 0.41 852.786 1,020.626 -167.840 -16.44   -19.80 
real-time RS chart chart S add note Burberry Group 778.106  12/08/24 -2.02 1,342.262 1,628.953 -286.691 -17.60   -31.15 
real-time RS chart chart L add note Barratt Developments 608.338  12/08/24 0.15 523.917 647.210 -123.292 -19.05   -3.75 
real-time RS chart chart add note Reckitt Benckiser 4,847.220  12/08/24 4,946.947 6,235.117 -1,288.169 -20.66   -23.83 
real-time RS chart chart L add note Abrdn 177.364  12/08/24 2.51 158.520 205.517 -46.997 -22.87   -21.69 
real-time RS chart chart L add note JD Sports Fashion 139.561  12/08/24 -4.07 137.357 190.907 -53.550 -28.05   -13.94 
real-time RS chart chart L add note St. James´s Place 801.299  12/08/24 -1.22 500.261 786.407 -286.146 -36.39   -40.90 
  ⇓instrument freshest ⇓ Δday 22/04/24 ⇓ Δwk 1/01/24  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 436.830  12/08/24 0.72 415.609 872.456 -456.848 -52.36   -34.14 
 FTSE - 100 out of 100 instruments rated - 22/04/24 / 1/01/24 - 54 did rise, Market-Ratio(16) in EUR = 54.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow