RS Chart
Assessment - Hang Seng Property - 3/18/24 - RS = 20
 ⇐ 
  instrument freshest Δday 3/18/24 Δwk 10/30/23  prc diff Δ20   ∅-RS
real-time RS chart chart L add note HSI-Ppty 16,060.400  Mon -2.00 16,060.400 18,110.100 -2,049.700 -11.32   -17.54 
real-time RS chart chart L add note Henderson Land 22.300  Mon -3.88 22.300 20.700 1.600 7.73   -2.39 
real-time RS chart chart L add note CK Property 36.600  Mon -2.14 36.600 39.500 -2.900 -7.34   -10.79 
real-time RS chart chart L add note Sun Hung Kai 76.250  Mon -2.62 76.250 81.400 -5.150 -6.33   -13.09 
real-time RS chart chart add note Link REIT 36.200  Mon -0.96 36.200 36.400 -0.200 -0.55   -13.25 
real-time RS chart chart L add note Wharf REIC 27.150  Mon -1.63 27.150 28.000 -0.850 -3.04   -13.80 
real-time RS chart chart add note China Res Land 24.700  Mon -1.98 24.700 30.250 -5.550 -18.35   -17.20 
real-time RS chart chart S add note Hang Lung 8.590  Mon -0.35 8.590 10.340 -1.750 -16.92   -22.12 
real-time RS chart chart add note China Res Mixc 23.850  Mon -3.05 23.850 31.300 -7.450 -23.80   -23.77 
real-time RS chart chart L add note Country Garden Svcs 5.670  Mon -1.22 5.670 7.130 -1.460 -20.48   -27.65 
real-time RS chart chart add note Longfor 10.060  Mon -4.55 10.060 11.660 -1.600 -13.72   -28.35 
real-time RS chart chart add note China Ov Land & Inv 10.900  Mon -0.73 10.900 15.280 -4.380 -28.66   -28.56 
real-time RS chart chart add note New World Dev 9.310  Mon -0.53 9.310 14.440 -5.130 -35.53   -36.05 
 HSI-Prop - 12 out of 12 instruments rated - 3/18/24 / 10/30/23 - 1 did rise, Market-Ratio(20) = 8.33 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-Prop RS = 20 - B/S = 41/41
Market Chart
1/06/20 scale up chart 3/18/24
 


Transactions Hang Seng Property * L20 - 41 ex 4 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/05/06 154  RT RS QC  China Ov Land & Inv 50  1,385   3.610  4.530    0.920 25  11,274 71  
          RT RS QC  China Res Land 50  1,470   3.400  4.000    0.600 18  12,156 47  
6/05/06 6/19/06 14    - cash -
  6/19/06   7/10/06 21  RT RS QC  China Ov Land & Inv 50  1,574   3.860  4.360    0.500 13  12,943 731  
          RT RS QC  China Res Land 50  1,752   3.470  3.970    0.500 14  13,819 938  
7/10/06 7/17/06 7    - cash -
  7/17/06   8/21/06 35  RT RS QC  China Ov Land & Inv 50  1,515   4.560  4.980    0.420 9  14,456 151  
          RT RS QC  China Res Land 50  1,727   4.000  4.680    0.680 17  15,630 414  
8/21/06 8/28/06 7    - cash -
  8/28/06   9/04/06 7  RT RS QC  China Ov Land & Inv 50  1,517   5.150  5.700    0.550 11  16,464 19,752  
          RT RS QC  China Res Land 50  1,663   4.700  5.000    0.300 6  16,963 2,419  
9/04/06 9/11/06 7    - cash -
  9/11/06   9/18/06 7  RT RS QC  China Ov Land & Inv 50  1,503   5.640  6.040    0.400 7  17,564 3,462  
          RT RS QC  China Res Land 50  1,760   4.820  5.330    0.510 11  18,462 18,850  
9/18/06 9/25/06 7    - cash -
  9/25/06  12/10/07 441  RT RS QC  China Ov Land & Inv 50  1,583   5.830  14.590    8.760 150  32,329 114  
          RT RS QC  China Res Land 50  1,758   5.250  15.240    9.990 190  49,891 142  
  12/10/07   2/04/08 56  RT RS QC  Henderson Land 50  361   68.980  56.930    -12.050 -17  45,541 -71  
          RT RS QC  Sun Hung Kai 50  166   149.720  130.460    -19.260 -13  42,344 -59  
2/04/08 4/28/08 84    - cash -
  4/28/08   5/05/08 7  RT RS QC  Sun Hung Kai 50  159   132.600  127.510    -5.090 -4  41,535 -87  
          RT RS QC  China Res Land 50  1,297   16.380  14.500    -1.880 -11  39,097 -100  
5/05/08 7/28/08 84    - cash -
  7/28/08   8/04/08 7  RT RS QC  China Ov Land & Inv 50  1,399   13.970  11.930    -2.040 -15  36,243 -100  
          RT RS QC  Sun Hung Kai 50  175   111.130  104.060    -7.070 -6  35,005 -97  
8/04/08 2/23/09 203    - cash -
  2/23/09   8/17/09 175  RT RS QC  China Ov Land & Inv 50  1,707   10.250  16.730    6.480 63  46,067 178  
      3/30/09 35  RT RS QC  Link REIT 50  1,159   15.100  15.640    0.540 4  46,693 44  
  3/30/09  11/16/09 231  RT RS QC  China Res Land 50  1,347   13.460  17.640    4.180 31  52,323 53  
  8/17/09  12/14/09 119  RT RS QC  New World Dev 50  422   67.600  61.200    -6.400 -9  49,622 -26  
  11/16/09  11/30/09 14  RT RS QC  Hang Lung 50  745   31.900  28.150    -3.750 -12  46,829 -96  
  11/30/09  12/14/09 14  RT RS QC  China Res Land 50  1,060   19.800  17.420    -2.380 -12  44,306 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
12/14/09 12/21/09 7    - cash -
  12/21/09   1/25/10 35  RT RS QC  Henderson Land 50  384   57.650  50.950    -6.700 -12  41,733 -72  
          RT RS QC  New World Dev 50  351   63.120  52.480    -10.640 -17  37,998 -85  
1/25/10 2/08/10 14    - cash -
  2/08/10   2/22/10 14  RT RS QC  Hang Lung 50  664   28.600  28.800    0.200 1  38,131 20  
          RT RS QC  Henderson Land 50  375   50.600  50.150    -0.450 -1  37,962 -21  
2/22/10 3/01/10 7    - cash -
  3/01/10   3/08/10 7  RT RS QC  Hang Lung 50  652   29.100  31.000    1.900 7  39,201 2,606  
          RT RS QC  Henderson Land 50  349   54.300  54.700    0.400 1  39,341 47  
3/08/10 3/22/10 14    - cash -
  3/22/10   4/19/10 28  RT RS QC  Hang Lung 50  648   30.350  29.900    -0.450 -1  39,049 -18  
          RT RS QC  Henderson Land 50  360   54.600  52.200    -2.400 -4  38,185 -44  
4/19/10 6/14/10 56    - cash -
  6/14/10   8/16/10 63  RT RS QC  Hang Lung 50  650   29.350  33.950    4.600 16  41,175 132  
          RT RS QC  Link REIT 50  929   20.550  21.500    0.950 5  42,058 30  
8/16/10 8/30/10 14    - cash -
  8/30/10   1/10/11 133  RT RS QC  Hang Lung 50  611   34.400  36.200    1.800 5  43,158 15  
      2/07/11 161  RT RS QC  Link REIT 50  933   22.550  24.450    1.900 8  44,930 20  
  1/10/11    28  RT RS QC  Longfor 50  1,795   12.320  11.860    -0.460 -4  44,105 -39  
2/07/11 4/11/11 63    - cash -
  4/11/11   4/18/11 7  RT RS QC  Link REIT 50  907   24.300  24.150    -0.150 -1  43,968 -28  
          RT RS QC  Longfor 50  1,697   13.000  12.900    -0.100 -1  43,799 -33  
4/18/11 5/16/11 28    - cash -
  5/16/11   5/23/11 7  RT RS QC  Link REIT 50  888   24.650  24.800    0.150 1  43,932 37  
          RT RS QC  Longfor 50  1,727   12.680  12.560    -0.120 -1  43,725 -39  
5/23/11 6/27/11 35    - cash -
  6/27/11   8/08/11 42  RT RS QC  Link REIT 50  826   26.450  26.150    -0.300 -1  43,477 -9  
          RT RS QC  Longfor 50  1,869   11.700  11.440    -0.260 -2  42,991 -18  
8/08/11 1/30/12 175    - cash -
  1/30/12   3/19/12 49  RT RS QC  China Res Land 50  1,524   14.100  12.800    -1.300 -9  41,010 -51  
      2/20/12 21  RT RS QC  Link REIT 50  767   28.000  28.050    0.050 0  41,048 3  
  2/20/12   2/27/12 7  RT RS QC  Longfor 50  1,869   11.520  11.200    -0.320 -3  40,450 -77  
  2/27/12   3/05/12 7  RT RS QC  New World Dev 50  495   42.240  40.240    -2.000 -5  39,460 -92  
  3/05/12   8/20/12 168  RT RS QC  Link REIT 50  683   29.200  33.600    4.400 15  42,465 36  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  3/19/12   7/23/12 126  RT RS QC  Longfor 50  1,783   10.940  11.700    0.760 7  43,820 21  
  7/23/12   9/17/12 56  RT RS QC  China Res Land 50  1,343   15.540  16.460    0.920 6  45,056 45  
  8/20/12   5/27/13 280  RT RS QC  China Ov Land & Inv 50  1,255   18.280  22.950    4.670 26  50,917 35  
  9/17/12  12/10/12 84  RT RS QC  New World Dev 50  490   45.120  48.720    3.600 8  52,681 40  
  12/10/12   5/27/13 168  RT RS QC  China Res Land 50  1,161   20.550  23.550    3.000 15  56,164 34  
5/27/13 8/05/13 70    - cash -
  8/05/13   8/12/13 7  RT RS QC  China Ov Land & Inv 50  1,207   23.250  24.100    0.850 4  57,190 550  
          RT RS QC  China Res Land 50  1,240   22.650  22.600    -0.050 0  57,128 -11  
8/12/13 11/04/13 84    - cash -
  11/04/13  12/02/13 28  RT RS QC  China Ov Land & Inv 50  1,215   23.500  23.750    0.250 1  57,431 15  
          RT RS QC  China Res Land 50  1,304   21.900  21.100    -0.800 -4  56,388 -38  
12/02/13 12/09/13 7    - cash -
  12/09/13  12/16/13 7  RT RS QC  China Ov Land & Inv 50  1,228   22.950  22.350    -0.600 -3  55,651 -75  
          RT RS QC  Link REIT 50  739   38.150  37.600    -0.550 -1  55,245 -53  
12/16/13 5/26/14 161    - cash -
  5/26/14   6/09/14 14  RT RS QC  Henderson Land 50  554   49.850  52.800    2.950 6  56,879 348  
          RT RS QC  Link REIT 50  677   40.800  41.900    1.100 3  57,624 100  
6/09/14 6/16/14 7    - cash -
  6/16/14  12/01/14 168  RT RS QC  Sun Hung Kai 50  269   106.900  112.100    5.200 5  59,023 11  
      3/30/15 287  RT RS QC  Link REIT 50  688   41.950  48.000    6.050 14  63,185 19  
  12/01/14   8/17/15 259  RT RS QC  China Res Land 50  1,616   18.660  20.200    1.540 8  65,674 12  
  3/30/15    140  RT RS QC  China Ov Land & Inv 50  1,270   26.000  23.400    -2.600 -10  62,372 -24  
8/17/15 12/28/15 133    - cash -
  12/28/15   1/18/16 21  RT RS QC  China Ov Land & Inv 50  1,174   26.550  22.000    -4.550 -17  57,030 -96  
          RT RS QC  Longfor 50  2,741   11.380  10.080    -1.300 -11  53,467 -88  
1/18/16 4/18/16 91    - cash -
  4/18/16   5/09/16 21  RT RS QC  Link REIT 50  567   47.100  47.050    -0.050 0  53,438 -2  
          RT RS QC  Longfor 50  2,355   11.360  10.260    -1.100 -10  50,848 -83  
5/09/16 5/30/16 21    - cash -
  5/30/16   6/06/16 7  RT RS QC  Henderson Land 50  547   46.400  43.100    -3.300 -7  49,043 -98  
     12/05/16 189  RT RS QC  Link REIT 50  539   47.200  52.850    5.650 12  52,088 24  
  6/06/16   7/25/16 49  RT RS QC  China Ov Land & Inv 50  991   23.800  25.850    2.050 9  54,120 85  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  7/25/16  12/05/16 133  RT RS QC  New World Dev 50  717   35.720  34.400    -1.320 -4  53,173 -10  
12/05/16 2/27/17 84    - cash -
  2/27/17   6/05/17 98  RT RS QC  Hang Lung 50  1,349   19.700  20.300    0.600 3  53,983 12  
      4/10/17 42  RT RS QC  New World Dev 50  650   40.880  39.000    -1.880 -5  52,761 -34  
  4/10/17   5/07/18 392  RT RS QC  Longfor 50  1,885   13.460  23.050    9.590 71  70,838 65  
  6/05/17   6/12/17 7  RT RS QC  China Res Land 50  1,188   23.050  22.750    -0.300 -1  70,482 -49  
  6/12/17   6/19/17 7  RT RS QC  Hang Lung 50  1,299   20.800  19.820    -0.980 -5  69,208 -92  
  6/19/17   7/03/17 14  RT RS QC  Link REIT 50  407   63.200  59.000    -4.200 -7  67,499 -83  
  7/03/17   8/28/17 56  RT RS QC  China Res Land 50  1,043   23.050  23.400    0.350 2  67,864 10  
  8/28/17   9/18/17 21  RT RS QC  CK Property 50  357   68.300  67.750    -0.550 -1  67,668 -13  
  9/18/17   9/25/17 7  RT RS QC  China Res Land 50  893   27.100  23.750    -3.350 -12  64,676 -100  
  9/25/17   1/22/18 119  RT RS QC  New World Dev 50  476   44.560  49.280    4.720 11  66,923 36  
  1/22/18   5/07/18 105  RT RS QC  China Res Land 50  779   30.100  28.200    -1.900 -6  65,443 -20  
5/07/18 5/14/18 7    - cash -
  5/14/18   5/28/18 14  RT RS QC  China Res Land 50  1,079   30.300  29.050    -1.250 -4  64,094 -67  
          RT RS QC  Longfor 50  1,361   24.050  23.550    -0.500 -2  63,414 -42  
5/28/18 6/04/18 7    - cash -
  6/04/18   6/11/18 7  RT RS QC  China Res Land 50  1,037   30.550  31.150    0.600 2  64,036 176  
          RT RS QC  Longfor 50  1,333   23.800  24.800    1.000 4  65,369 755  
6/11/18 11/19/18 161    - cash -
  11/19/18  11/26/18 7  RT RS QC  China Ov Land & Inv 50  1,188   27.500  26.450    -1.050 -4  64,121 -87  
          RT RS QC  China Res Land 50  1,097   29.800  28.800    -1.000 -3  63,024 -83  
11/26/18 12/03/18 7    - cash -
  12/03/18  12/10/18 7  RT RS QC  China Res Land 50  1,033   30.500  28.100    -2.400 -8  60,545 -99  
          RT RS QC  Link REIT 50  416   75.650  76.700    1.050 1  60,982 105  
12/10/18 12/24/18 14    - cash -
  12/24/18   1/28/19 35  RT RS QC  China Res Land 50  1,033   29.500  29.500    0.000 0  60,982 0  
      7/29/19 217  RT RS QC  Link REIT 50  387   78.800  92.350    13.550 17  66,226 31  
  1/28/19   2/11/19 14  RT RS QC  China Ov Land & Inv 50  1,075   28.350  28.950    0.600 2  66,871 73  
  2/11/19   2/18/19 7  RT RS QC  Longfor 50  1,242   25.050  23.300    -1.750 -7  64,697 -98  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  2/18/19   3/25/19 35  RT RS QC  New World Dev 50  573   50.480  48.720    -1.760 -3  63,689 -31  
  3/25/19   4/01/19 7  RT RS QC  Hang Lung 50  1,496   18.680  19.920    1.240 7  65,544 2,754  
  4/01/19   7/29/19 119  RT RS QC  Longfor 50  1,043   28.550  29.550    1.000 4  66,587 11  
7/29/19 8/05/19 7    - cash -
  8/05/19   8/12/19 7  RT RS QC  Hang Lung 50  1,744   19.080  19.080    0.000 0  66,587 0  
          RT RS QC  Country Garden Svcs 50  1,903   17.500  17.960    0.460 3  67,462 287  
8/12/19 12/23/19 133    - cash -
  12/23/19   2/03/20 42  RT RS QC  Longfor 50  956   35.250  33.600    -1.650 -5  65,885 -34  
          RT RS QC  Country Garden Svcs 50  1,293   26.100  26.450    0.350 1  66,337 12  
2/03/20 2/10/20 7    - cash -
  2/10/20   3/02/20 21  RT RS QC  Longfor 50  943   35.150  36.550    1.400 4  67,658 97  
          RT RS QC  Country Garden Svcs 50  1,125   29.500  30.450    0.950 3  68,726 73  
3/02/20 8/03/20 154    - cash -
  8/03/20   9/28/20 56  RT RS QC  Longfor 50  903   38.050  43.500    5.450 14  73,648 139  
          RT RS QC  Country Garden Svcs 50  718   47.850  49.000    1.150 2  74,473 17  
9/28/20 10/05/20 7    - cash -
  10/05/20  11/09/20 35  RT RS QC  Longfor 50  859   43.300  47.850    4.550 11  78,382 183  
          RT RS QC  Country Garden Svcs 50  744   50.050  49.850    -0.200 0  78,233 -4  
11/09/20 11/16/20 7    - cash -
  11/16/20   2/08/21 84  RT RS QC  Longfor 50  799   48.900  41.500    -7.400 -15  72,320 -51  
      7/12/21 238  RT RS QC  Country Garden Svcs 50  813   48.150  76.950    28.800 60  95,735 105  
  2/08/21    154  RT RS QC  Wharf REIC 50  778   42.600  44.350    1.750 4  97,096 10  
7/12/21 7/19/21 7    - cash -
  7/19/21   8/09/21 21  RT RS QC  CK Property 50  909   53.400  52.300    -1.100 -2  96,096 -30  
      7/26/21 7  RT RS QC  Country Garden Svcs 50  628   77.200  59.550    -17.650 -23  85,012 -100  
  7/26/21   8/09/21 14  RT RS QC  Wharf REIC 50  839   44.650  39.200    -5.450 -12  80,440 -97  
8/09/21 1/17/22 161    - cash -
  1/17/22   3/07/22 49  RT RS QC  China Ov Land & Inv 50  1,840   21.850  24.650    2.800 13  85,592 146  
          RT RS QC  China Res Land 50  1,114   36.100  37.800    1.700 5  87,486 41  
3/07/22 3/21/22 14    - cash -
  3/21/22   3/28/22 7  RT RS QC  China Ov Land & Inv 50  1,910   22.900  23.750    0.850 4  89,109 569  
          RT RS QC  China Res Land 50  1,218   35.900  35.800    -0.100 0  88,987 -14  
3/28/22 4/04/22 7    - cash -
  4/04/22   6/13/22 70  RT RS QC  China Ov Land & Inv 50  1,786   24.900  21.500    -3.400 -14  82,915 -53  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
          RT RS QC  China Res Land 50  1,153   38.600  32.450    -6.150 -16  75,824 -60  
6/13/22 12/12/22 182    - cash -
  12/12/22   5/15/23 154  RT RS QC  Sun Hung Kai 50  375   100.900  105.100    4.200 4  77,399 10  
          RT RS QC  Wharf REIC 50  896   42.350  42.950    0.600 1  77,936 3  
5/15/23 3/19/24 309    - cash -
accum 1/02/06 5/15/233976 days out of 6651 invested (60%) 679 77,936 21  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 China Ov Land & Invlong  1/02/06  6/05/061543.614.530.92 25.485012.74 
   6/19/06  7/10/06213.864.360.50 12.956.48 
   7/17/06  8/21/06354.564.980.42 9.214.61 
   8/28/06  9/04/0675.155.700.55 10.685.34 
   9/11/06  9/18/0675.646.040.40 7.093.55 
   9/25/06 12/10/074415.8314.598.76 150.2675.13 
   7/28/08  8/04/08713.9711.93-2.04 -14.60-7.30 
   2/23/09  8/17/0917510.2516.736.48 63.2231.61 
   8/20/12  5/27/1328018.2822.954.67 25.5512.77 
   8/05/13  8/12/13723.2524.100.85 3.661.83 
  11/04/13 12/02/132823.5023.750.25 1.060.53 
  12/09/13 12/16/13722.9522.35-0.60 -2.61-1.31 
   3/30/15  8/17/1514026.0023.40-2.60 -10.00-5.00 
  12/28/15  1/18/162126.5522.00-4.55 -17.14-8.57 
   6/06/16  7/25/164923.8025.852.05 8.614.31 
  11/19/18 11/26/18727.5026.45-1.05 -3.82-1.91 
   1/28/19  2/11/191428.3528.950.60 2.121.06 
   1/17/22  3/07/224921.8524.652.80 12.816.41 
   3/21/22  3/28/22722.9023.750.85 3.711.86 
   4/04/22  6/13/227024.9021.50-3.40 -13.65-6.83202.40 
 China Res Land  1/02/06  6/05/061543.404.000.60 17.658.82 
   6/19/06  7/10/06213.473.970.50 14.417.20 
   7/17/06  8/21/06354.004.680.68 17.008.50 
   8/28/06  9/04/0674.705.000.30 6.383.19 
   9/11/06  9/18/0674.825.330.51 10.585.29 
   9/25/06 12/10/074415.2515.249.99 190.2995.14 
   4/28/08  5/05/08716.3814.50-1.88 -11.48-5.74 
   3/30/09 11/16/0923113.4617.644.18 31.0515.53 
  11/30/09 12/14/091419.8017.42-2.38 -12.02-6.01 
   1/30/12  3/19/124914.1012.80-1.30 -9.22-4.61 
   7/23/12  9/17/125615.5416.460.92 5.922.96 
  12/10/12  5/27/1316820.5523.553.00 14.607.30 
   8/05/13  8/12/13722.6522.60-0.05 -0.22-0.11 
  11/04/13 12/02/132821.9021.10-0.80 -3.65-1.83 
  12/01/14  8/17/1525918.6620.201.54 8.254.13 
   6/05/17  6/12/17723.0522.75-0.30 -1.30-0.65 
   7/03/17  8/28/175623.0523.400.35 1.520.76 
   9/18/17  9/25/17727.1023.75-3.35 -12.36-6.18 
   1/22/18  5/07/1810530.1028.20-1.90 -6.31-3.16 
   5/14/18  5/28/181430.3029.05-1.25 -4.13-2.06 
   6/04/18  6/11/18730.5531.150.60 1.960.98 
  11/19/18 11/26/18729.8028.80-1.00 -3.36-1.68 
  12/03/18 12/10/18730.5028.10-2.40 -7.87-3.93 
  12/24/18  1/28/193529.5029.500.00 0.000.00 
   1/17/22  3/07/224936.1037.801.70 4.712.35 
   3/21/22  3/28/22735.9035.80-0.10 -0.28-0.14 
   4/04/22  6/13/227038.6032.45-6.15 -15.93-7.97136.25 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Link REIT  2/23/09  3/30/093515.1015.640.54 3.581.79 
   6/14/10  8/16/106320.5521.500.95 4.622.31 
   8/30/10  2/07/1116122.5524.451.90 8.434.21 
   4/11/11  4/18/11724.3024.15-0.15 -0.62-0.31 
   5/16/11  5/23/11724.6524.800.15 0.610.30 
   6/27/11  8/08/114226.4526.15-0.30 -1.13-0.57 
   1/30/12  2/20/122128.0028.050.05 0.180.09 
   3/05/12  8/20/1216829.2033.604.40 15.077.53 
  12/09/13 12/16/13738.1537.60-0.55 -1.44-0.72 
   5/26/14  6/09/141440.8041.901.10 2.701.35 
   6/16/14  3/30/1528741.9548.006.05 14.427.21 
   4/18/16  5/09/162147.1047.05-0.05 -0.11-0.05 
   5/30/16 12/05/1618947.2052.855.65 11.975.99 
   6/19/17  7/03/171463.2059.00-4.20 -6.65-3.32 
  12/03/18 12/10/18775.6576.701.05 1.390.69 
  12/24/18  7/29/1921778.8092.3513.55 17.208.6040.30 
 Longfor  1/10/11  2/07/112812.3211.86-0.46 -3.73-1.87 
   4/11/11  4/18/11713.0012.90-0.10 -0.77-0.38 
   5/16/11  5/23/11712.6812.56-0.12 -0.95-0.47 
   6/27/11  8/08/114211.7011.44-0.26 -2.22-1.11 
   2/20/12  2/27/12711.5211.20-0.32 -2.78-1.39 
   3/19/12  7/23/1212610.9411.700.76 6.953.47 
  12/28/15  1/18/162111.3810.08-1.30 -11.42-5.71 
   4/18/16  5/09/162111.3610.26-1.10 -9.68-4.84 
   4/10/17  5/07/1839213.4623.059.59 71.2535.62 
   5/14/18  5/28/181424.0523.55-0.50 -2.08-1.04 
   6/04/18  6/11/18723.8024.801.00 4.202.10 
   2/11/19  2/18/19725.0523.30-1.75 -6.99-3.49 
   4/01/19  7/29/1911928.5529.551.00 3.501.75 
  12/23/19  2/03/204235.2533.60-1.65 -4.68-2.34 
   2/10/20  3/02/202135.1536.551.40 3.981.99 
   8/03/20  9/28/205638.0543.505.45 14.327.16 
  10/05/20 11/09/203543.3047.854.55 10.515.25 
  11/16/20  2/08/218448.9041.50-7.40 -15.13-7.5723.08 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Country Garden Svcs  8/05/19  8/12/19717.5017.960.46 2.631.31 
  12/23/19  2/03/204226.1026.450.35 1.340.67 
   2/10/20  3/02/202129.5030.450.95 3.221.61 
   8/03/20  9/28/205647.8549.001.15 2.401.20 
  10/05/20 11/09/203550.0549.85-0.20 -0.40-0.20 
  11/16/20  7/12/2123848.1576.9528.80 59.8129.91 
   7/19/21  7/26/21777.2059.55-17.65 -22.86-11.4320.43 
 Hang Lung 11/16/09 11/30/091431.9028.15-3.75 -11.76-5.88 
   2/08/10  2/22/101428.6028.800.20 0.700.35 
   3/01/10  3/08/10729.1031.001.90 6.533.26 
   3/22/10  4/19/102830.3529.90-0.45 -1.48-0.74 
   6/14/10  8/16/106329.3533.954.60 15.677.84 
   8/30/10  1/10/1113334.4036.201.80 5.232.62 
   2/27/17  6/05/179819.7020.300.60 3.051.52 
   6/12/17  6/19/17720.8019.82-0.98 -4.71-2.36 
   3/25/19  4/01/19718.6819.921.24 6.643.32 
   8/05/19  8/12/19719.0819.080.00 0.000.009.72 
 CK Property  8/28/17  9/18/172168.3067.75-0.55 -0.81-0.40 
   7/19/21  8/09/212153.4052.30-1.10 -2.06-1.03-1.43 
 Wharf REIC  2/08/21  7/12/2115442.6044.351.75 4.112.05 
   7/26/21  8/09/211444.6539.20-5.45 -12.21-6.10 
  12/12/22  5/15/2315442.3542.950.60 1.420.71-3.50 
 Sun Hung Kai 12/10/07  2/04/0856149.72130.46-19.26 -12.86-6.43 
   4/28/08  5/05/087132.60127.51-5.09 -3.84-1.92 
   7/28/08  8/04/087111.13104.06-7.07 -6.36-3.18 
   6/16/14 12/01/14168106.90112.105.20 4.862.43 
  12/12/22  5/15/23154100.90105.104.20 4.162.08-7.09 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 New World Dev  8/17/09 12/14/0911967.6061.20-6.40 -9.47-4.73 
  12/21/09  1/25/103563.1252.48-10.64 -16.86-8.43 
   2/27/12  3/05/12742.2440.24-2.00 -4.73-2.37 
   9/17/12 12/10/128445.1248.723.60 7.983.99 
   7/25/16 12/05/1613335.7234.40-1.32 -3.70-1.85 
   2/27/17  4/10/174240.8839.00-1.88 -4.60-2.30 
   9/25/17  1/22/1811944.5649.284.72 10.595.30 
   2/18/19  3/25/193550.4848.72-1.76 -3.49-1.74-12.13 
 Henderson Land 12/10/07  2/04/085668.9856.93-12.05 -17.47-8.73 
  12/21/09  1/25/103557.6550.95-6.70 -11.62-5.81 
   2/08/10  2/22/101450.6050.15-0.45 -0.89-0.44 
   3/01/10  3/08/10754.3054.700.40 0.740.37 
   3/22/10  4/19/102854.6052.20-2.40 -4.40-2.20 
   5/26/14  6/09/141449.8552.802.95 5.922.96 
   5/30/16  6/06/16746.4043.10-3.30 -7.11-3.56-16.58 


Annotations
3/01/24HSI-PropComponent update: Country Garden Holding removed