Sun, 8th Nov 2026, 12:46UTC
 
RS Chart
Assessment - IPC Mexico in Japanese yen - 1/07/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note IPC 465,865.848  12/08/24 -0.02 464,492.151 0.30 480,585.113 -16,092.961 -3.35   -0.95 
real-time RS chart chart L add note Aerop. Sureste 4,502.282  12/08/24 0.24 4,882.420 -7.79 4,166.017 716.403 17.20   19.56 
real-time RS chart chart add note Quálitas 1,446.949  12/08/24 -2.49 1,660.469 -12.86 1,436.910 223.559 15.56   20.52 
real-time RS chart chart L add note Genomma Lab 164.861  12/08/24 149.578 10.22 118.584 30.994 26.14   20.23 
real-time RS chart chart add note Chedraui 1,273.919  12/08/24 2.44 1,116.348 14.11 859.064 257.284 29.95   18.46 
real-time RS chart chart add note Megacable 373.024  12/08/24 -0.72 401.920 -7.19 317.564 84.357 26.56   9.57 
real-time RS chart chart add note Liverpool 1,171.331  12/08/24 0.22 1,168.608 0.23 967.850 200.759 20.74   21.27 
real-time RS chart chart L add note Aerop. Pacifico 2,564.439  12/08/24 0.72 2,509.368 2.19 2,482.476 26.892 1.08   4.81 
real-time RS chart chart add note México 932.691  12/08/24 1.09 885.701 5.31 788.718 96.983 12.30   17.82 
real-time RS chart chart add note Gruma 3,267.712  12/08/24 -0.21 2,889.242 13.10 2,605.666 283.577 10.88   8.88 
real-time RS chart chart add note Gentera 185.502  12/08/24 0.05 205.703 -9.82 197.473 8.231 4.17   7.23 
real-time RS chart chart add note Coca-Cola FEMSA 1,455.205  12/08/24 -0.41 1,341.901 8.44 1,348.056 -6.154 -0.46   2.61 
real-time RS chart chart add note Arca Continental 1,635.437  12/08/24 -0.93 1,558.584 4.93 1,552.730 5.853 0.38   4.27 
real-time RS chart chart add note Peñoles 2,122.642  12/08/24 -0.26 2,094.887 1.32 2,078.905 15.983 0.77   3.67 
real-time RS chart chart add note Pinfra 1,527.930  12/08/24 -1.38 1,476.987 3.45 1,538.577 -61.590 -4.00   -0.24 
real-time RS chart chart add note Cementos Chihuahua 1,370.974  12/08/24 -2.81 1,514.140 -9.46 1,675.585 -161.445 -9.64   -0.42 
real-time RS chart chart S add note FEMSA 1,844.653  12/08/24 -0.45 1,744.964 5.71 1,850.781 -105.818 -5.72   -1.02 
real-time RS chart chart L add note America Movil 142.200  12/08/24 0.12 138.160 2.92 131.816 6.344 4.81   0.12 
real-time RS chart chart add note Inbursa 388.570  12/08/24 -2.28 387.516 0.27 391.176 -3.661 -0.94   4.51 
real-time RS chart chart add note Becle 273.158  12/08/24 3.67 281.678 -3.02 278.622 3.056 1.10   -10.69 
real-time RS chart chart add note Aerop. Centro Norte 1,357.184  12/08/24 2.22 1,362.630 -0.40 1,505.414 -142.784 -9.48   -5.54 
real-time RS chart chart S add note Cemex 104.520  12/08/24 -0.75 101.710 2.76 110.712 -9.002 -8.13   -7.84 
real-time RS chart chart S add note Alsea 484.922  12/08/24 0.47 570.910 -15.06 537.313 33.597 6.25   3.23 
real-time RS chart chart S add note Elektra 8,299.710  26/07/24 9,317.071 -10.92 9,824.718 -507.647 -5.17   -7.03 
real-time RS chart chart S add note Bolsa Mexicana 260.598  12/08/24 -0.17 274.300 -5.00 294.283 -19.982 -6.79   -5.90 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Carso 1,035.015  12/08/24 -1.65 1,155.785 -10.45 1,587.736 -431.951 -27.21   -4.77 
real-time RS chart chart S add note WalMex 550.181  12/08/24 0.50 549.215 0.18 599.368 -50.153 -8.37   -4.78 
real-time RS chart chart S add note Vesta 493.969  12/08/24 -0.23 486.327 1.57 564.698 -78.370 -13.88   -7.95 
real-time RS chart chart S add note Banco del Bajio 457.255  12/08/24 0.64 490.543 -6.79 475.676 14.867 3.13   -1.76 
real-time RS chart chart S add note Regional 1,115.470  12/08/24 -0.39 1,215.159 -8.20 1,358.943 -143.783 -10.58   -1.26 
real-time RS chart chart S add note Banorte 1,210.416  12/08/24 0.58 1,286.831 -5.94 1,430.043 -143.212 -10.01   -6.37 
real-time RS chart chart add note Televisa 68.158  12/08/24 -1.15 87.393 -22.01 94.968 -7.575 -7.98   -9.41 
real-time RS chart chart S add note Kimberly-Clark 299.859  12/08/24 -1.01 274.651 9.18 319.658 -45.006 -14.08   -13.49 
real-time RS chart chart S add note Alfa 92.136  12/08/24 1.65 93.454 -1.41 114.229 -20.776 -18.19   -8.40 
real-time RS chart chart add note Bimbo 600.685  12/08/24 -0.84 586.895 2.35 719.795 -132.900 -18.46   -14.28 
real-time RS chart chart S add note Orbia Advance 184.184  12/08/24 -3.23 223.884 -17.73 315.052 -91.167 -28.94   -24.30 
 IPC - 35 out of 35 instruments rated - 1/07/24 / 1/01/24 - 16 did rise, Market-Ratio(26) in JPY = 45.71 % 
Stock Exchange Currency: MXN $ Mexican peso
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions IPC Mexico in Japanese yen * Mixed Straddles L10 - 81/66 (1) - S20 - 34/79 (2)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  13/02/06 35  RT RS QC  Orbia Advance 100  223   44.656  52.389    7.732 17  11,724 429  
13/02/06 24/04/06 70    - cash -
  24/04/06  29/05/06 35  RT RS QC  México 100  89   131.518  116.847    -14.671 -11  10,419 -71  
29/05/06 26/06/06 28    - cash -
short 26/06/06   3/07/06 7  RT RS QC  Alfa 50  95   54.651  58.002 51.300  -3.351 -6  10,100 -96  
          RT RS QC  Inbursa 50  62   83.254  85.238 81.269  -1.985 -2  9,977 -72  
3/07/06 21/08/06 49    - cash -
long 21/08/06   5/03/07 196  RT RS QC  Alsea 100  86   115.558  185.606    70.048 61  16,001 142  
5/03/07 2/04/07 28    - cash -
  2/04/07  11/06/07 70  RT RS QC  Pinfra 100  49   321.199  446.223    125.024 39  22,127 455  
11/06/07 19/11/07 161    - cash -
short 19/11/07   1/06/09 560  RT RS QC  Alsea 50  80   138.189  51.176 373.146  234.957 170  40,924 91  
          RT RS QC  Cemex 50  38   287.251  103.657 796.016  508.765 177  60,257 94  
long 31/03/08   5/05/08 35  RT RS QC  Orbia Advance 100  355   169.537  257.194    87.657 52  91,375 7,619  
  4/05/09  13/07/09 70  RT RS QC  Elektra 100  21   4,308.460  3,630.770    -677.689 -16  77,144 -59  
13/07/09 27/07/09 14    - cash -
  27/07/09   2/11/09 98  RT RS QC  Gruma 100  643   119.894  163.609    43.715 36  105,253 218  
2/11/09 11/01/10 70    - cash -
  11/01/10  25/01/10 14  RT RS QC  Genomma Lab 100  903   116.456  101.856    -14.601 -13  92,068 -97  
25/01/10 29/03/10 63    - cash -
  29/03/10  10/05/10 42  RT RS QC  Genomma Lab 100  580   158.573  148.153    -10.421 -7  86,024 -45  
10/05/10 2/08/10 84    - cash -
  2/08/10   9/08/10 7  RT RS QC  Genomma Lab 100  571   150.446  158.045    7.599 5  90,363 1,206  
9/08/10 25/10/10 77    - cash -
  25/10/10  31/01/11 98  RT RS QC  Carso 100  398   226.975  235.138    8.163 4  93,612 14  
31/01/11 25/04/11 84    - cash -
short 25/04/11  26/12/11 245  RT RS QC  Cemex 50  667   70.134  42.819 114.874  44.740 64  123,454 109  
          RT RS QC  Banco Santander MX 50  439   106.542  84.623 134.139  27.597 26  135,569 41  
long 5/12/11  19/12/11 14  RT RS QC  Elektra 100  17   7,923.197  7,766.396    -156.801 -2  132,903 -41  
26/12/11 20/02/12 56    - cash -
  20/02/12  12/03/12 21  RT RS QC  Elektra 100  18   7,161.714  7,299.987    138.273 2  135,392 39  
12/03/12 23/07/12 133    - cash -
  23/07/12  18/02/13 210  RT RS QC  Banorte 100  310   436.208  652.035    215.827 49  202,298 101  
18/02/13 24/06/13 126    - cash -
short 24/06/13  16/06/14 357  RT RS QC  Elektra 50  32   3,090.886  2,686.132 3,556.631  465.745 15  217,202 15  
          RT RS QC  Peñoles 50  35   2,905.837  2,473.584 3,413.625  507.788 17  234,975 18  
long 5/08/13  19/08/13 14  RT RS QC  Pinfra 100  220   1,063.572  990.665    -72.907 -7  218,935 -84  
  2/09/13   9/09/13 7  RT RS QC  Gruma 100  427   512.199  572.945    60.746 12  244,874 34,415  
  9/12/13  23/12/13 14  RT RS QC  Gruma 100  319   765.803  794.526    28.722 4  254,036 161  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  30/12/13   6/01/14 7  RT RS QC  Gruma 100  319   795.462  816.969    21.507 3  260,897 302  
  12/05/14  15/09/14 126  RT RS QC  Gruma 100  247   1,052.856  1,138.962    86.107 8  282,165 26  
15/09/14 1/12/14 77    - cash -
short 1/12/14   4/05/15 154  RT RS QC  Alpek 50  809   174.230  165.716 183.181  8.951 5  289,407 13  
          RT RS QC  Genomma Lab 50  583   241.892  140.275 417.122  175.229 72  391,565 264  
long 23/02/15   2/03/15 7  RT RS QC  Gruma 100  277   1,413.410  1,543.531    130.121 9  427,609 9,770  
  16/03/15  23/03/15 7  RT RS QC  Volaris 100  3,197   133.735  141.652    7.916 6  452,918 1,906  
  13/04/15  11/05/15 28  RT RS QC  Volaris 100  3,093   146.432  150.973    4.541 3  466,964 49  
11/05/15 26/10/15 168    - cash -
  26/10/15  30/11/15 35  RT RS QC  Volaris 100  2,182   213.949  217.086    3.138 1  473,810 16  
30/11/15 21/03/16 112    - cash -
  21/03/16  16/05/16 56  RT RS QC  Volaris 100  2,036   232.609  225.373    -7.236 -3  459,078 -19  
16/05/16 21/11/16 189    - cash -
short 21/11/16  10/04/17 140  RT RS QC  Alfa 50  1,780   128.939  159.133 98.744  -30.195 -23  405,332 -50  
          RT RS QC  Lala 50  1,326   173.004  201.514 144.494  -28.510 -16  367,528 -37  
long 27/03/17  17/04/17 21  RT RS QC  Elektra 100  157   2,338.889  4,770.982    2,432.093 104  749,366 > 999,999  
17/04/17 16/10/17 182    - cash -
short 16/10/17   6/01/20 812  RT RS QC  Alfa 50  3,283   114.119  95.131 136.898  22.779 20  824,148 9  
          RT RS QC  Volaris 50  3,028   123.732  114.053 134.232  10.500 8  855,944 4  
long 30/07/18  17/09/18 49  RT RS QC  Alpek 100  4,582   186.797  172.863    -13.934 -7  792,100 -44  
  4/02/19   4/03/19 28  RT RS QC  Elektra 100  133   5,926.884  5,750.715    -176.169 -3  768,669 -33  
  14/10/19  11/11/19 28  RT RS QC  Volaris 100  6,586   116.696  119.118    2.422 2  784,618 31  
6/01/20 9/03/20 63    - cash -
short 9/03/20  17/08/20 161  RT RS QC  Alfa 50  7,014   55.927  71.077 40.776  -15.150 -27  678,353 -51  
          RT RS QC  Alpek 50  7,150   54.867  86.418 23.316  -31.551 -58  452,765 -86  
long 1/06/20  13/07/20 42  RT RS QC  Becle 100  2,395   189.029  193.815    4.786 3  464,227 24  
17/08/20 23/11/20 98    - cash -
  23/11/20   1/02/21 70  RT RS QC  Cemex 100  9,610   48.303  60.517    12.214 25  581,600 224  
1/02/21 26/04/21 84    - cash -
  26/04/21   5/07/21 70  RT RS QC  Cemex 100  7,020   82.848  93.584    10.735 13  656,962 89  
5/07/21 20/06/22 350    - cash -
short 20/06/22  16/01/23 210  RT RS QC  Cemex 50  6,841   48.014  65.303 30.725  -17.289 -36  538,685 -54  
          RT RS QC  Volaris 50  2,280   144.042  130.744 158.693  14.651 10  572,090 18  
long 14/11/22  20/03/23 126  RT RS QC  Peñoles 100  268   2,129.922  1,815.145    -314.778 -15  487,729 -37  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
20/03/23 21/08/23 154    - cash -
short 21/08/23  19/02/24 182  RT RS QC  Televisa 50  1,812   134.529  100.738 179.656  45.127 34  569,499 79  
          RT RS QC  Volaris 50  1,722   141.664  112.283 178.733  37.069 26  633,331 59  
long 18/12/23  12/02/24 56  RT RS QC  Carso 100  460   1,374.688  1,329.168    -45.521 -3  612,391 -20  
19/02/24 1/04/24 42    - cash -
  1/04/24  15/04/24 14  RT RS QC  Alsea 100  812   753.579  686.808    -66.771 -9  558,173 -91  
15/04/24 1/07/24 77    - cash -
short 1/07/24  12/08/24 42  RT RS QC  Bimbo 50  475   586.895  600.685 573.106  -13.790 -2  551,623 -19  
          RT RS QC  Orbia Advance 50  1,247   223.884  184.184 272.142  48.257 22  611,800 445  
accum 9/01/06 12/08/244969 days out of 7615 invested (65%) 6,018 611,800 35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Cemexshort 19/11/07  1/06/09560287.25103.66796.02508.77 177.125088.56 
 short 25/04/11 26/12/1124570.1342.82114.8744.74 63.7931.90 
 long 23/11/20  1/02/217048.3060.5212.21 25.2910025.29 
 long 26/04/21  5/07/217082.8593.5810.74 12.9612.96 
 short 20/06/22 16/01/2321048.0165.3030.72-17.29 -36.0150-18.00188.59 
 Alsealong 21/08/06  5/03/07196115.56185.6170.05 60.6210060.62 
 short 19/11/07  1/06/09560138.1951.18373.15234.96 170.035085.01 
 long  1/04/24 15/04/2414753.58686.81-66.77 -8.86100-8.86170.83 
 Orbia Advancelong  9/01/06 13/02/063544.6652.397.73 17.3217.32 
 long 31/03/08  5/05/0835169.54257.1987.66 51.7051.70 
 short  1/07/24 12/08/2442223.88184.18272.1448.26 21.555010.7897.15 
 Grumalong 27/07/09  2/11/0998119.89163.6143.71 36.4610036.46 
 long  2/09/13  9/09/137512.20572.9560.75 11.8611.86 
 long  9/12/13 23/12/1314765.80794.5328.72 3.753.75 
 long 30/12/13  6/01/147795.46816.9721.51 2.702.70 
 long 12/05/14 15/09/141261,052.861,138.9686.11 8.188.18 
 long 23/02/15  2/03/1571,413.411,543.53130.12 9.219.2192.15 
 Elektralong  4/05/09 13/07/09704,308.463,630.77-677.69 -15.73-15.73 
 long  5/12/11 19/12/11147,923.207,766.40-156.80 -1.98-1.98 
 long 20/02/12 12/03/12217,161.717,299.99138.27 1.931.93 
 short 24/06/13 16/06/143573,090.892,686.133,556.63465.74 15.07507.53 
 long 27/03/17 17/04/17212,338.894,770.982,432.09 103.98100103.98 
 long  4/02/19  4/03/19285,926.885,750.72-176.17 -2.97-2.9779.20 
 Banortelong 23/07/12 18/02/13210436.21652.03215.83 49.4849.4849.48 
 Volarislong 16/03/15 23/03/157133.74141.657.92 5.925.92 
 long 13/04/15 11/05/1528146.43150.974.54 3.103.10 
 long 26/10/15 30/11/1535213.95217.093.14 1.471.47 
 long 21/03/16 16/05/1656232.61225.37-7.24 -3.11-3.11 
 short 16/10/17  6/01/20812123.73114.05134.2310.50 8.49504.24 
 long 14/10/19 11/11/1928116.70119.122.42 2.081002.08 
 short 20/06/22 16/01/23210144.04130.74158.6914.65 10.17505.09 
 short 21/08/23 19/02/24182141.66112.28178.7337.07 26.1713.0835.75 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Pinfralong  2/04/07 11/06/0770321.20446.22125.02 38.9210038.92 
 long  5/08/13 19/08/13141,063.57990.67-72.91 -6.85-6.8529.40 
 Genomma Lablong 11/01/10 25/01/1014116.46101.86-14.60 -12.54-12.54 
 long 29/03/10 10/05/1042158.57148.15-10.42 -6.57-6.57 
 long  2/08/10  9/08/107150.45158.057.60 5.055.05 
 short  1/12/14  4/05/15154241.89140.28417.12175.23 72.445036.2216.93 
 Televisashort 21/08/23 19/02/24182134.53100.74179.6645.13 33.5416.7716.77 
 Banco Santander MXshort 25/04/11 26/12/11245106.5484.62134.1427.60 25.9012.9512.95 
 Beclelong  1/06/20 13/07/2042189.03193.824.79 2.531002.532.53 
 Carsolong 25/10/10 31/01/1198226.97235.148.16 3.603.60 
 long 18/12/23 12/02/24561,374.691,329.17-45.52 -3.31-3.310.17 
 Bimboshort  1/07/24 12/08/2442586.90600.68573.11-13.79 -2.3550-1.17-1.17 
 Inbursashort 26/06/06  3/07/06783.2585.2481.27-1.98 -2.38-1.19-1.19 
 Peñolesshort 24/06/13 16/06/143572,905.842,473.583,413.62507.79 17.478.74 
 long 14/11/22 20/03/231262,129.921,815.14-314.78 -14.78100-14.78-7.33 
 Lalashort 21/11/16 10/04/17140173.00201.51144.49-28.51 -16.4850-8.24-8.24 
 Méxicolong 24/04/06 29/05/0635131.52116.85-14.67 -11.16100-11.16-11.16 
 Alfashort 26/06/06  3/07/06754.6558.0051.30-3.35 -6.1350-3.07 
 short 21/11/16 10/04/17140128.94159.1398.74-30.19 -23.42-11.71 
 short 16/10/17  6/01/20812114.1295.13136.9022.78 19.969.98 
 short  9/03/20 17/08/2016155.9371.0840.78-15.15 -27.09-13.54-18.62 
 Alpekshort  1/12/14  4/05/15154174.23165.72183.188.95 5.142.57 
 long 30/07/18 17/09/1849186.80172.86-13.93 -7.46100-7.46 
 short  9/03/20 17/08/2016154.8786.4223.32-31.55 -57.5050-28.75-32.37 


Annotations
14/03/24IPCComponent update: Chedraui and Genomma Lab return, Sitios Latinoamérica, Telesites and Volaris leave
23/02/17IPCMachine learning processed for all techniques.
The algorithm could not determine a long-term exchanging short technique.
This is presumably due to the high volatility of the market.
Even the best alternating technique is not convincing (only 3 transactions).
21/02/17IPCindex adjustment: Empresas ICA, La Comer and Telesites drop out, Bolsa Mexicana returns
2/08/16IPCBMV (Bolsas), Comercial Mexicana and Industrias CH drop out,
Aeropuerto del Centro Norte, La Comer, Nemak, Telesites and Volaris join