Fri, 29th Aug 2025, 23:44UTC
 
RS Chart
Assessment - IPC Mexico in Dollar - 1/07/24 - RS = 10
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 22/04/24  prc diff Δ10   ∅-RS
real-time RS chart chart S add note IPC 2,883.289  12/08/24 -0.02 2,874.787 0.30 3,300.956 -426.169 -12.91   -8.90 
real-time RS chart chart L add note Aerop. Sureste 27.865  12/08/24 0.24 30.218 -7.79 31.502 -1.285 -4.08   9.81 
real-time RS chart chart add note Quálitas 8.955  12/08/24 -2.49 10.277 -12.86 12.078 -1.801 -14.91   10.45 
real-time RS chart chart L add note Genomma Lab 1.020  12/08/24 0.926 10.22 0.896 0.030 3.32   10.43 
real-time RS chart chart add note Chedraui 7.884  12/08/24 2.44 6.909 14.11 6.925 -0.016 -0.23   8.69 
real-time RS chart chart add note Megacable 2.309  12/08/24 -0.72 2.488 -7.19 2.856 -0.369 -12.90   0.59 
real-time RS chart chart add note Liverpool 7.249  12/08/24 0.22 7.233 0.23 8.300 -1.068 -12.86   11.32 
real-time RS chart chart L add note Aerop. Pacifico 15.872  12/08/24 0.72 15.531 2.19 16.002 -0.471 -2.94   -3.56 
real-time RS chart chart add note México 5.773  12/08/24 1.09 5.482 5.31 5.877 -0.396 -6.73   8.22 
real-time RS chart chart add note Gruma 20.224  12/08/24 -0.21 17.882 13.10 19.548 -1.666 -8.52   0.04 
real-time RS chart chart add note Gentera 1.148  12/08/24 0.05 1.273 -9.82 1.540 -0.267 -17.32   -1.58 
real-time RS chart chart add note Coca-Cola FEMSA 9.006  12/08/24 -0.41 8.305 8.44 9.509 -1.203 -12.66   -5.71 
real-time RS chart chart add note Arca Continental 10.122  12/08/24 -0.93 9.646 4.93 10.100 -0.454 -4.49   -4.08 
real-time RS chart chart add note Peñoles 13.137  12/08/24 -0.26 12.965 1.32 16.006 -3.040 -18.99   -4.71 
real-time RS chart chart add note Pinfra 9.457  12/08/24 -1.38 9.141 3.45 10.351 -1.210 -11.69   -8.26 
real-time RS chart chart add note Cementos Chihuahua 8.485  12/08/24 -2.81 9.371 -9.46 11.368 -1.996 -17.56   -8.52 
real-time RS chart chart S add note FEMSA 11.417  12/08/24 -0.45 10.800 5.71 11.839 -1.039 -8.78   -8.98 
real-time RS chart chart L add note America Movil 0.880  12/08/24 0.12 0.855 2.92 0.924 -0.069 -7.46   -7.84 
real-time RS chart chart add note Inbursa 2.405  12/08/24 -2.28 2.398 0.27 2.931 -0.532 -18.17   -3.98 
real-time RS chart chart add note Becle 1.691  12/08/24 3.67 1.743 -3.02 1.864 -0.120 -6.46   -17.74 
real-time RS chart chart add note Aerop. Centro Norte 8.400  12/08/24 2.22 8.433 -0.40 9.524 -1.091 -11.45   -13.04 
real-time RS chart chart S add note Cemex 0.647  12/08/24 -0.75 0.629 2.76 0.820 -0.190 -23.19   -15.25 
real-time RS chart chart S add note Alsea 3.001  12/08/24 0.47 3.533 -15.06 4.333 -0.799 -18.45   -5.19 
real-time RS chart chart S add note Elektra 51.368  26/07/24 57.664 -10.92 67.180 -9.515 -14.16   -14.43 
real-time RS chart chart S add note Bolsa Mexicana 1.613  12/08/24 -0.17 1.698 -5.00 1.986 -0.288 -14.51   -13.38 
  instrument freshest Δday 1/07/24 Δwk 22/04/24  prc diff Δ10   ∅-RS
real-time RS chart chart add note Carso 6.406  12/08/24 -1.65 7.153 -10.45 8.225 -1.072 -13.03   -12.38 
real-time RS chart chart S add note WalMex 3.405  12/08/24 0.50 3.399 0.18 3.742 -0.343 -9.17   -12.35 
real-time RS chart chart S add note Vesta 3.057  12/08/24 -0.23 3.010 1.57 3.621 -0.611 -16.88   -15.31 
real-time RS chart chart S add note Banco del Bajio 2.830  12/08/24 0.64 3.036 -6.79 3.594 -0.558 -15.52   -9.73 
real-time RS chart chart S add note Regional 6.904  12/08/24 -0.39 7.521 -8.20 9.044 -1.524 -16.85   -9.25 
real-time RS chart chart S add note Banorte 7.491  12/08/24 0.58 7.964 -5.94 10.570 -2.605 -24.65   -13.93 
real-time RS chart chart add note Televisa 0.422  12/08/24 -1.15 0.541 -22.01 0.576 -0.035 -6.02   -16.41 
real-time RS chart chart S add note Kimberly-Clark 1.856  12/08/24 -1.01 1.700 9.18 2.146 -0.446 -20.80   -20.35 
real-time RS chart chart S add note Alfa 0.570  12/08/24 1.65 0.578 -1.41 0.699 -0.120 -17.22   -15.79 
real-time RS chart chart add note Bimbo 3.718  12/08/24 -0.84 3.632 2.35 4.144 -0.511 -12.34   -20.95 
real-time RS chart chart S add note Orbia Advance 1.140  12/08/24 -3.23 1.386 -17.73 1.916 -0.531 -27.69   -30.17 
 IPC - 35 out of 35 instruments rated - 1/07/24 / 22/04/24 - 1 did rise, Market-Ratio(10) in USD = 2.86 % 
Stock Exchange Currency: MXN $ Mexican peso
 
Technical Chart
IPC RS = 10 - B/S = 81/66
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions IPC Mexico in Dollar * L10 - 81/66 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  13/02/06 35  RT RS QC  Orbia Advance 100  25,634   0.390  0.445    0.054 14  11,395 290  
13/02/06 24/04/06 70    - cash -
  24/04/06  29/05/06 35  RT RS QC  México 100  10,099   1.128  1.037    -0.091 -8  10,472 -59  
29/05/06 21/08/06 84    - cash -
  21/08/06   5/03/07 196  RT RS QC  Alsea 100  10,494   0.998  1.589    0.591 59  16,677 138  
5/03/07 2/04/07 28    - cash -
  2/04/07  11/06/07 70  RT RS QC  Pinfra 100  6,117   2.726  3.666    0.940 34  22,424 368  
11/06/07 31/03/08 294    - cash -
  31/03/08   5/05/08 35  RT RS QC  Orbia Advance 100  13,126   1.708  2.441    0.732 43  32,036 4,027  
5/05/08 4/05/09 364    - cash -
  4/05/09  13/07/09 70  RT RS QC  Elektra 100  737   43.448  39.223    -4.225 -10  28,922 -41  
13/07/09 27/07/09 14    - cash -
  27/07/09   2/11/09 98  RT RS QC  Gruma 100  22,868   1.265  1.817    0.552 44  41,550 286  
2/11/09 11/01/10 70    - cash -
  11/01/10  25/01/10 14  RT RS QC  Genomma Lab 100  33,054   1.257  1.133    -0.124 -10  37,447 -93  
25/01/10 29/03/10 63    - cash -
  29/03/10  10/05/10 42  RT RS QC  Genomma Lab 100  21,842   1.714  1.618    -0.097 -6  35,331 -40  
10/05/10 2/08/10 84    - cash -
  2/08/10   9/08/10 7  RT RS QC  Genomma Lab 100  20,306   1.740  1.848    0.108 6  37,534 2,242  
9/08/10 25/10/10 77    - cash -
  25/10/10  31/01/11 98  RT RS QC  Carso 100  13,452   2.790  2.864    0.074 3  38,526 10  
31/01/11 5/12/11 308    - cash -
  5/12/11  19/12/11 14  RT RS QC  Elektra 100  379   101.610  99.851    -1.758 -2  37,860 -37  
19/12/11 20/02/12 63    - cash -
  20/02/12  12/03/12 21  RT RS QC  Elektra 100  420   90.066  88.498    -1.568 -2  37,201 -26  
12/03/12 23/07/12 133    - cash -
  23/07/12  18/02/13 210  RT RS QC  Banorte 100  6,693   5.558  6.973    1.415 25  46,675 48  
18/02/13 5/08/13 168    - cash -
  5/08/13  19/08/13 14  RT RS QC  Pinfra 100  4,229   11.036  10.153    -0.883 -8  42,942 -89  
19/08/13 2/09/13 14    - cash -
  2/09/13   9/09/13 7  RT RS QC  Gruma 100  8,349   5.143  5.752    0.609 12  48,023 33,982  
9/09/13 9/12/13 91    - cash -
  9/12/13  23/12/13 14  RT RS QC  Gruma 100  6,477   7.414  7.634    0.220 3  49,448 114  
23/12/13 30/12/13 7    - cash -
  30/12/13   6/01/14 7  RT RS QC  Gruma 100  6,534   7.567  7.840    0.273 4  51,229 533  
6/01/14 12/05/14 126    - cash -
  12/05/14  15/09/14 126  RT RS QC  Gruma 100  4,970   10.307  10.627    0.320 3  52,820 9  
15/09/14 23/02/15 161    - cash -
  23/02/15   2/03/15 7  RT RS QC  Gruma 100  4,440   11.896  12.848    0.952 8  57,047 5,436  
2/03/15 16/03/15 14    - cash -
  16/03/15  23/03/15 7  RT RS QC  Volaris 100  51,775   1.102  1.183    0.081 7  61,256 3,993  
23/03/15 13/04/15 21    - cash -
  13/04/15  11/05/15 28  RT RS QC  Volaris 100  50,254   1.219  1.257    0.038 3  63,170 49  
11/05/15 26/10/15 168    - cash -
  26/10/15  30/11/15 35  RT RS QC  Volaris 100  35,729   1.768  1.763    -0.005 0  63,008 -3  
30/11/15 21/03/16 112    - cash -
  21/03/16  16/05/16 56  RT RS QC  Volaris 100  30,320   2.078  2.067    -0.011 -1  62,659 -4  
16/05/16 27/03/17 315    - cash -
  27/03/17  17/04/17 21  RT RS QC  Elektra 100  2,964   21.136  43.808    22.673 107  129,860 > 999,999  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
17/04/17 30/07/18 469    - cash -
  30/07/18  17/09/18 49  RT RS QC  Alpek 100  77,104   1.684  1.545    -0.139 -8  119,126 -47  
17/09/18 4/02/19 140    - cash -
  4/02/19   4/03/19 28  RT RS QC  Elektra 100  2,208   53.937  51.509    -2.429 -5  113,764 -45  
4/03/19 14/10/19 224    - cash -
  14/10/19  11/11/19 28  RT RS QC  Volaris 100  105,660   1.077  1.093    0.017 2  115,513 22  
11/11/19 1/06/20 203    - cash -
  1/06/20  13/07/20 42  RT RS QC  Becle 100  65,713   1.758  1.809    0.051 3  118,878 28  
13/07/20 23/11/20 133    - cash -
  23/11/20   1/02/21 70  RT RS QC  Cemex 100  255,971   0.464  0.577    0.112 24  147,611 209  
1/02/21 26/04/21 84    - cash -
  26/04/21   5/07/21 70  RT RS QC  Cemex 100  192,562   0.767  0.845    0.078 10  162,627 66  
5/07/21 14/11/22 497    - cash -
  14/11/22  20/03/23 126  RT RS QC  Peñoles 100  10,702   15.195  13.794    -1.401 -9  147,632 -24  
20/03/23 18/12/23 273    - cash -
  18/12/23  12/02/24 56  RT RS QC  Carso 100  15,723   9.389  8.908    -0.482 -5  140,058 -29  
12/02/24 1/04/24 49    - cash -
  1/04/24  15/04/24 14  RT RS QC  Alsea 100  28,175   4.971  4.455    -0.516 -10  125,523 -94  
15/04/24 29/08/25 501    - cash -
accum 9/01/06 15/04/241750 days out of 7179 invested (24%) 1,155 125,523 69  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Grumalong 27/07/09  2/11/09981.261.820.55 43.66 
   2/09/13  9/09/1375.145.750.61 11.83 
   9/12/13 23/12/13147.417.630.22 2.97 
  30/12/13  6/01/1477.577.840.27 3.60 
  12/05/14 15/09/1412610.3110.630.32 3.11 
  23/02/15  2/03/15711.9012.850.95 8.0090.85 
 Elektra  4/05/09 13/07/097043.4539.22-4.22 -9.72 
   5/12/11 19/12/1114101.6199.85-1.76 -1.73 
  20/02/12 12/03/122190.0788.50-1.57 -1.74 
  27/03/17 17/04/172121.1443.8122.67 107.27 
   4/02/19  4/03/192853.9451.51-2.43 -4.5072.54 
 Orbia Advance  9/01/06 13/02/06350.390.440.05 13.95 
  31/03/08  5/05/08351.712.440.73 42.8662.79 
 Alsea 21/08/06  5/03/071961.001.590.59 59.25 
   1/04/24 15/04/24144.974.45-0.52 -10.3842.72 
 Cemex 23/11/20  1/02/21700.460.580.11 24.17 
  26/04/21  5/07/21700.770.840.08 10.1736.80 
 Banorte 23/07/12 18/02/132105.566.971.42 25.4725.47 
 Pinfra  2/04/07 11/06/07702.733.670.94 34.46 
   5/08/13 19/08/131411.0410.15-0.88 -8.0023.71 
 Volaris 16/03/15 23/03/1571.101.180.08 7.38 
  13/04/15 11/05/15281.221.260.04 3.12 
  26/10/15 30/11/15351.771.76-0.00 -0.26 
  21/03/16 16/05/16562.082.07-0.01 -0.55 
  14/10/19 11/11/19281.081.090.02 1.5411.53 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Becle  1/06/20 13/07/20421.761.810.05 2.912.91 
 Carso 25/10/10 31/01/11982.792.860.07 2.64 
  18/12/23 12/02/24569.398.91-0.48 -5.13-2.62 
 México 24/04/06 29/05/06351.131.04-0.09 -8.10-8.10 
 Alpek 30/07/18 17/09/18491.681.54-0.14 -8.27-8.27 
 Peñoles 14/11/22 20/03/2312615.1913.79-1.40 -9.22-9.22 
 Genomma Lab 11/01/10 25/01/10141.261.13-0.12 -9.88 
  29/03/10 10/05/10421.711.62-0.10 -5.65 
   2/08/10  9/08/1071.741.850.11 6.24-9.67 


Annotations
14/03/24IPCComponent update: Chedraui and Genomma Lab return, Sitios Latinoamérica, Telesites and Volaris leave
23/02/17IPCMachine learning processed for all techniques.
The algorithm could not determine a long-term exchanging short technique.
This is presumably due to the high volatility of the market.
Even the best alternating technique is not convincing (only 3 transactions).
21/02/17IPCindex adjustment: Empresas ICA, La Comer and Telesites drop out, Bolsa Mexicana returns
2/08/16IPCBMV (Bolsas), Comercial Mexicana and Industrias CH drop out,
Aeropuerto del Centro Norte, La Comer, Nemak, Telesites and Volaris join