Sun, 8th Nov 2026, 12:48UTC
 
RS Chart
Assessment - IPC Mexico in Japanese yen - 1/07/24 - RS = 10
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 22/04/24  prc diff ⇓ Δ10   ∅-RS
real-time RS chart chart S add note IPC 465,865.848  12/08/24 -0.02 464,492.151 0.30 510,850.890 -46,358.739 -9.07   -0.95 
real-time RS chart chart L add note Aerop. Sureste 4,502.282  12/08/24 0.24 4,882.420 -7.79 4,875.278 7.142 0.15   19.56 
real-time RS chart chart add note Quálitas 1,446.949  12/08/24 -2.49 1,660.469 -12.86 1,869.173 -208.704 -11.17   20.52 
real-time RS chart chart L add note Genomma Lab 164.861  12/08/24 149.578 10.22 138.661 10.917 7.87   20.23 
real-time RS chart chart add note Chedraui 1,273.919  12/08/24 2.44 1,116.348 14.11 1,071.712 44.636 4.16   18.46 
real-time RS chart chart add note Megacable 373.024  12/08/24 -0.72 401.920 -7.19 442.000 -40.079 -9.07   9.57 
real-time RS chart chart add note Liverpool 1,171.331  12/08/24 0.22 1,168.608 0.23 1,284.537 -115.929 -9.02   21.27 
real-time RS chart chart L add note Aerop. Pacifico 2,564.439  12/08/24 0.72 2,509.368 2.19 2,476.392 32.976 1.33   4.81 
real-time RS chart chart add note México 932.691  12/08/24 1.09 885.701 5.31 909.564 -23.864 -2.62   17.82 
real-time RS chart chart add note Gruma 3,267.712  12/08/24 -0.21 2,889.242 13.10 3,025.256 -136.013 -4.50   8.88 
real-time RS chart chart add note Gentera 185.502  12/08/24 0.05 205.703 -9.82 238.299 -32.596 -13.68   7.23 
real-time RS chart chart add note Coca-Cola FEMSA 1,455.205  12/08/24 -0.41 1,341.901 8.44 1,471.526 -129.625 -8.81   2.61 
real-time RS chart chart add note Arca Continental 1,635.437  12/08/24 -0.93 1,558.584 4.93 1,563.034 -4.450 -0.28   4.27 
real-time RS chart chart add note Peñoles 2,122.642  12/08/24 -0.26 2,094.887 1.32 2,477.024 -382.137 -15.43   3.67 
real-time RS chart chart add note Pinfra 1,527.930  12/08/24 -1.38 1,476.987 3.45 1,601.967 -124.980 -7.80   -0.24 
real-time RS chart chart add note Cementos Chihuahua 1,370.974  12/08/24 -2.81 1,514.140 -9.46 1,759.237 -245.097 -13.93   -0.42 
real-time RS chart chart S add note FEMSA 1,844.653  12/08/24 -0.45 1,744.964 5.71 1,832.136 -87.172 -4.76   -1.02 
real-time RS chart chart L add note America Movil 142.200  12/08/24 0.12 138.160 2.92 142.997 -4.837 -3.38   0.12 
real-time RS chart chart add note Inbursa 388.570  12/08/24 -2.28 387.516 0.27 453.563 -66.047 -14.56   4.51 
real-time RS chart chart add note Becle 273.158  12/08/24 3.67 281.678 -3.02 288.434 -6.756 -2.34   -10.69 
real-time RS chart chart add note Aerop. Centro Norte 1,357.184  12/08/24 2.22 1,362.630 -0.40 1,473.965 -111.336 -7.55   -5.54 
real-time RS chart chart S add note Cemex 104.520  12/08/24 -0.75 101.710 2.76 126.828 -25.118 -19.80   -7.84 
real-time RS chart chart S add note Alsea 484.922  12/08/24 0.47 570.910 -15.06 670.543 -99.633 -14.86   3.23 
real-time RS chart chart S add note Elektra 8,299.710  26/07/24 9,317.071 -10.92 10,396.618 -1,079.547 -10.38   -7.03 
real-time RS chart chart S add note Bolsa Mexicana 260.598  12/08/24 -0.17 274.300 -5.00 307.313 -33.013 -10.74   -5.90 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 22/04/24  prc diff ⇓ Δ10   ∅-RS
real-time RS chart chart add note Carso 1,035.015  12/08/24 -1.65 1,155.785 -10.45 1,272.884 -117.099 -9.20   -4.77 
real-time RS chart chart S add note WalMex 550.181  12/08/24 0.50 549.215 0.18 579.126 -29.910 -5.16   -4.78 
real-time RS chart chart S add note Vesta 493.969  12/08/24 -0.23 486.327 1.57 560.427 -74.099 -13.22   -7.95 
real-time RS chart chart S add note Banco del Bajio 457.255  12/08/24 0.64 490.543 -6.79 556.181 -65.638 -11.80   -1.76 
real-time RS chart chart S add note Regional 1,115.470  12/08/24 -0.39 1,215.159 -8.20 1,399.712 -184.552 -13.19   -1.26 
real-time RS chart chart S add note Banorte 1,210.416  12/08/24 0.58 1,286.831 -5.94 1,635.752 -348.921 -21.33   -6.37 
real-time RS chart chart add note Televisa 68.158  12/08/24 -1.15 87.393 -22.01 89.068 -1.675 -1.88   -9.41 
real-time RS chart chart S add note Kimberly-Clark 299.859  12/08/24 -1.01 274.651 9.18 332.155 -57.503 -17.31   -13.49 
real-time RS chart chart S add note Alfa 92.136  12/08/24 1.65 93.454 -1.41 108.129 -14.675 -13.57   -8.40 
real-time RS chart chart add note Bimbo 600.685  12/08/24 -0.84 586.895 2.35 641.275 -54.380 -8.48   -14.28 
real-time RS chart chart S add note Orbia Advance 184.184  12/08/24 -3.23 223.884 -17.73 296.564 -72.679 -24.51   -24.30 
 IPC - 35 out of 35 instruments rated - 1/07/24 / 22/04/24 - 4 did rise, Market-Ratio(10) in JPY = 11.43 % 
Stock Exchange Currency: MXN $ Mexican peso
 
Technical Chart
IPC RS = 10 - B/S = 81/66
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions IPC Mexico in Japanese yen * L10 - 81/66 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  13/02/06 35  RT RS QC  Orbia Advance 100  223   44.656  52.389    7.732 17  11,724 429  
13/02/06 24/04/06 70    - cash -
  24/04/06  29/05/06 35  RT RS QC  México 100  89   131.518  116.847    -14.671 -11  10,419 -71  
29/05/06 21/08/06 84    - cash -
  21/08/06   5/03/07 196  RT RS QC  Alsea 100  90   115.558  185.606    70.048 61  16,723 142  
5/03/07 2/04/07 28    - cash -
  2/04/07  11/06/07 70  RT RS QC  Pinfra 100  52   321.199  446.223    125.024 39  23,224 455  
11/06/07 31/03/08 294    - cash -
  31/03/08   5/05/08 35  RT RS QC  Orbia Advance 100  136   169.537  257.194    87.657 52  35,146 7,619  
5/05/08 4/05/09 364    - cash -
  4/05/09  13/07/09 70  RT RS QC  Elektra 100  8   4,308.460  3,630.770    -677.689 -16  29,724 -59  
13/07/09 27/07/09 14    - cash -
  27/07/09   2/11/09 98  RT RS QC  Gruma 100  247   119.894  163.609    43.715 36  40,522 218  
2/11/09 11/01/10 70    - cash -
  11/01/10  25/01/10 14  RT RS QC  Genomma Lab 100  347   116.456  101.856    -14.601 -13  35,455 -97  
25/01/10 29/03/10 63    - cash -
  29/03/10  10/05/10 42  RT RS QC  Genomma Lab 100  223   158.573  148.153    -10.421 -7  33,131 -45  
10/05/10 2/08/10 84    - cash -
  2/08/10   9/08/10 7  RT RS QC  Genomma Lab 100  220   150.446  158.045    7.599 5  34,803 1,206  
9/08/10 25/10/10 77    - cash -
  25/10/10  31/01/11 98  RT RS QC  Carso 100  153   226.975  235.138    8.163 4  36,052 14  
31/01/11 5/12/11 308    - cash -
  5/12/11  19/12/11 14  RT RS QC  Elektra 100  4   7,923.197  7,766.396    -156.801 -2  35,425 -41  
19/12/11 20/02/12 63    - cash -
  20/02/12  12/03/12 21  RT RS QC  Elektra 100  4   7,161.714  7,299.987    138.273 2  35,978 39  
12/03/12 23/07/12 133    - cash -
  23/07/12  18/02/13 210  RT RS QC  Banorte 100  82   436.208  652.035    215.827 49  53,676 101  
18/02/13 5/08/13 168    - cash -
  5/08/13  19/08/13 14  RT RS QC  Pinfra 100  50   1,063.572  990.665    -72.907 -7  50,030 -84  
19/08/13 2/09/13 14    - cash -
  2/09/13   9/09/13 7  RT RS QC  Gruma 100  97   512.199  572.945    60.746 12  55,923 34,415  
9/09/13 9/12/13 91    - cash -
  9/12/13  23/12/13 14  RT RS QC  Gruma 100  73   765.803  794.526    28.722 4  58,020 161  
23/12/13 30/12/13 7    - cash -
  30/12/13   6/01/14 7  RT RS QC  Gruma 100  72   795.462  816.969    21.507 3  59,568 302  
6/01/14 12/05/14 126    - cash -
  12/05/14  15/09/14 126  RT RS QC  Gruma 100  56   1,052.856  1,138.962    86.107 8  64,390 26  
15/09/14 23/02/15 161    - cash -
  23/02/15   2/03/15 7  RT RS QC  Gruma 100  45   1,413.410  1,543.531    130.121 9  70,245 9,770  
2/03/15 16/03/15 14    - cash -
  16/03/15  23/03/15 7  RT RS QC  Volaris 100  525   133.735  141.652    7.916 6  74,402 1,906  
23/03/15 13/04/15 21    - cash -
  13/04/15  11/05/15 28  RT RS QC  Volaris 100  508   146.432  150.973    4.541 3  76,709 49  
11/05/15 26/10/15 168    - cash -
  26/10/15  30/11/15 35  RT RS QC  Volaris 100  358   213.949  217.086    3.138 1  77,832 16  
30/11/15 21/03/16 112    - cash -
  21/03/16  16/05/16 56  RT RS QC  Volaris 100  334   232.609  225.373    -7.236 -3  75,415 -19  
16/05/16 27/03/17 315    - cash -
  27/03/17  17/04/17 21  RT RS QC  Elektra 100  32   2,338.889  4,770.982    2,432.093 104  153,242 > 999,999  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
17/04/17 30/07/18 469    - cash -
  30/07/18  17/09/18 49  RT RS QC  Alpek 100  820   186.797  172.863    -13.934 -7  141,816 -44  
17/09/18 4/02/19 140    - cash -
  4/02/19   4/03/19 28  RT RS QC  Elektra 100  23   5,926.884  5,750.715    -176.169 -3  137,765 -33  
4/03/19 14/10/19 224    - cash -
  14/10/19  11/11/19 28  RT RS QC  Volaris 100  1,180   116.696  119.118    2.422 2  140,622 31  
11/11/19 1/06/20 203    - cash -
  1/06/20  13/07/20 42  RT RS QC  Becle 100  743   189.029  193.815    4.786 3  144,178 24  
13/07/20 23/11/20 133    - cash -
  23/11/20   1/02/21 70  RT RS QC  Cemex 100  2,984   48.303  60.517    12.214 25  180,624 224  
1/02/21 26/04/21 84    - cash -
  26/04/21   5/07/21 70  RT RS QC  Cemex 100  2,180   82.848  93.584    10.735 13  204,027 89  
5/07/21 14/11/22 497    - cash -
  14/11/22  20/03/23 126  RT RS QC  Peñoles 100  95   2,129.922  1,815.145    -314.778 -15  174,123 -37  
20/03/23 18/12/23 273    - cash -
  18/12/23  12/02/24 56  RT RS QC  Carso 100  126   1,374.688  1,329.168    -45.521 -3  168,387 -20  
12/02/24 1/04/24 49    - cash -
  1/04/24  15/04/24 14  RT RS QC  Alsea 100  223   753.579  686.808    -66.771 -9  153,497 -91  
15/04/24 8/11/26 937    - cash -
accum 9/01/06 15/04/241750 days out of 7615 invested (23%) 1,435 153,497 77  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Grumalong 27/07/09  2/11/0998119.89163.6143.71 36.46 
   2/09/13  9/09/137512.20572.9560.75 11.86 
   9/12/13 23/12/1314765.80794.5328.72 3.75 
  30/12/13  6/01/147795.46816.9721.51 2.70 
  12/05/14 15/09/141261,052.861,138.9686.11 8.18 
  23/02/15  2/03/1571,413.411,543.53130.12 9.2192.15 
 Orbia Advance  9/01/06 13/02/063544.6652.397.73 17.32 
  31/03/08  5/05/0835169.54257.1987.66 51.7077.97 
 Elektra  4/05/09 13/07/09704,308.463,630.77-677.69 -15.73 
   5/12/11 19/12/11147,923.207,766.40-156.80 -1.98 
  20/02/12 12/03/12217,161.717,299.99138.27 1.93 
  27/03/17 17/04/17212,338.894,770.982,432.09 103.98 
   4/02/19  4/03/19285,926.885,750.72-176.17 -2.9766.65 
 Banorte 23/07/12 18/02/13210436.21652.03215.83 49.4849.48 
 Alsea 21/08/06  5/03/07196115.56185.6170.05 60.62 
   1/04/24 15/04/2414753.58686.81-66.77 -8.8646.39 
 Cemex 23/11/20  1/02/217048.3060.5212.21 25.29 
  26/04/21  5/07/217082.8593.5810.74 12.9641.52 
 Pinfra  2/04/07 11/06/0770321.20446.22125.02 38.92 
   5/08/13 19/08/13141,063.57990.67-72.91 -6.8529.40 
 Volaris 16/03/15 23/03/157133.74141.657.92 5.92 
  13/04/15 11/05/1528146.43150.974.54 3.10 
  26/10/15 30/11/1535213.95217.093.14 1.47 
  21/03/16 16/05/1656232.61225.37-7.24 -3.11 
  14/10/19 11/11/1928116.70119.122.42 2.089.59 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Becle  1/06/20 13/07/2042189.03193.824.79 2.532.53 
 Carso 25/10/10 31/01/1198226.97235.148.16 3.60 
  18/12/23 12/02/24561,374.691,329.17-45.52 -3.310.17 
 Alpek 30/07/18 17/09/1849186.80172.86-13.93 -7.46-7.46 
 México 24/04/06 29/05/0635131.52116.85-14.67 -11.16-11.16 
 Genomma Lab 11/01/10 25/01/1014116.46101.86-14.60 -12.54 
  29/03/10 10/05/1042158.57148.15-10.42 -6.57 
   2/08/10  9/08/107150.45158.057.60 5.05-14.16 
 Peñoles 14/11/22 20/03/231262,129.921,815.14-314.78 -14.78-14.78 


Annotations
14/03/24IPCComponent update: Chedraui and Genomma Lab return, Sitios Latinoamérica, Telesites and Volaris leave
23/02/17IPCMachine learning processed for all techniques.
The algorithm could not determine a long-term exchanging short technique.
This is presumably due to the high volatility of the market.
Even the best alternating technique is not convincing (only 3 transactions).
21/02/17IPCindex adjustment: Empresas ICA, La Comer and Telesites drop out, Bolsa Mexicana returns
2/08/16IPCBMV (Bolsas), Comercial Mexicana and Industrias CH drop out,
Aeropuerto del Centro Norte, La Comer, Nemak, Telesites and Volaris join