Fri, 20th Mar 2026, 7:11UTC
 
RS Chart
Assessment - IPC Mexico in Dollar - 1/07/24 - RS = 20
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 12/02/24  prc diff Δ20   ⇓∅-RS
real-time RS chart chart S add note IPC 2,883.289  12/08/24 -0.02 2,874.787 0.30 3,363.516 -488.729 -14.53   -8.90 
real-time RS chart chart L add note Genomma Lab 1.020  12/08/24 0.926 10.22 0.769 0.157 20.36   10.43 
real-time RS chart chart add note México 5.773  12/08/24 1.09 5.482 5.31 5.061 0.420 8.31   8.22 
real-time RS chart chart add note Megacable 2.309  12/08/24 -0.72 2.488 -7.19 2.327 0.160 6.88   0.59 
real-time RS chart chart add note Peñoles 13.137  12/08/24 -0.26 12.965 1.32 12.780 0.185 1.45   -4.71 
real-time RS chart chart L add note Aerop. Sureste 27.865  12/08/24 0.24 30.218 -7.79 29.916 0.302 1.01   9.81 
real-time RS chart chart L add note America Movil 0.880  12/08/24 0.12 0.855 2.92 0.861 -0.005 -0.63   -7.84 
real-time RS chart chart add note Chedraui 7.884  12/08/24 2.44 6.909 14.11 6.985 -0.076 -1.08   8.69 
real-time RS chart chart add note Liverpool 7.249  12/08/24 0.22 7.233 0.23 7.396 -0.163 -2.20   11.32 
real-time RS chart chart L add note Aerop. Pacifico 15.872  12/08/24 0.72 15.531 2.19 15.929 -0.398 -2.50   -3.56 
real-time RS chart chart add note Gruma 20.224  12/08/24 -0.21 17.882 13.10 18.503 -0.622 -3.36   0.04 
real-time RS chart chart add note Quálitas 8.955  12/08/24 -2.49 10.277 -12.86 10.942 -0.665 -6.08   10.45 
real-time RS chart chart S add note Alsea 3.001  12/08/24 0.47 3.533 -15.06 3.833 -0.300 -7.83   -5.19 
real-time RS chart chart add note Aerop. Centro Norte 8.400  12/08/24 2.22 8.433 -0.40 9.266 -0.833 -8.99   -13.04 
real-time RS chart chart add note Gentera 1.148  12/08/24 0.05 1.273 -9.82 1.401 -0.128 -9.14   -1.58 
real-time RS chart chart add note Becle 1.691  12/08/24 3.67 1.743 -3.02 1.930 -0.187 -9.68   -17.74 
real-time RS chart chart add note Televisa 0.422  12/08/24 -1.15 0.541 -22.01 0.613 -0.072 -11.81   -16.41 
real-time RS chart chart add note Pinfra 9.457  12/08/24 -1.38 9.141 3.45 10.739 -1.598 -14.88   -8.26 
real-time RS chart chart add note Coca-Cola FEMSA 9.006  12/08/24 -0.41 8.305 8.44 9.808 -1.503 -15.32   -5.71 
real-time RS chart chart add note Arca Continental 10.122  12/08/24 -0.93 9.646 4.93 11.394 -1.748 -15.34   -4.08 
real-time RS chart chart S add note Elektra 51.368  26/07/24 57.664 -10.92 68.606 -10.942 -15.95   -14.43 
real-time RS chart chart add note Cementos Chihuahua 8.485  12/08/24 -2.81 9.371 -9.46 11.330 -1.959 -17.29   -8.52 
real-time RS chart chart S add note Vesta 3.057  12/08/24 -0.23 3.010 1.57 3.688 -0.678 -18.38   -15.31 
real-time RS chart chart S add note WalMex 3.405  12/08/24 0.50 3.399 0.18 4.183 -0.783 -18.73   -12.35 
real-time RS chart chart S add note Cemex 0.647  12/08/24 -0.75 0.629 2.76 0.780 -0.150 -19.26   -15.25 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 12/02/24  prc diff Δ20   ⇓∅-RS
real-time RS chart chart add note Carso 6.406  12/08/24 -1.65 7.153 -10.45 8.908 -1.754 -19.69   -12.38 
real-time RS chart chart S add note Bolsa Mexicana 1.613  12/08/24 -0.17 1.698 -5.00 2.121 -0.423 -19.94   -13.38 
real-time RS chart chart add note Bimbo 3.718  12/08/24 -0.84 3.632 2.35 4.625 -0.993 -21.47   -20.95 
real-time RS chart chart S add note Regional 6.904  12/08/24 -0.39 7.521 -8.20 9.671 -2.151 -22.24   -9.25 
real-time RS chart chart S add note Banco del Bajio 2.830  12/08/24 0.64 3.036 -6.79 3.971 -0.935 -23.55   -9.73 
real-time RS chart chart S add note FEMSA 11.417  12/08/24 -0.45 10.800 5.71 14.194 -3.394 -23.91   -8.98 
real-time RS chart chart add note Inbursa 2.405  12/08/24 -2.28 2.398 0.27 3.153 -0.755 -23.94   -3.98 
real-time RS chart chart S add note Kimberly-Clark 1.856  12/08/24 -1.01 1.700 9.18 2.255 -0.555 -24.61   -20.35 
real-time RS chart chart S add note Banorte 7.491  12/08/24 0.58 7.964 -5.94 10.791 -2.826 -26.19   -13.93 
real-time RS chart chart S add note Alfa 0.570  12/08/24 1.65 0.578 -1.41 0.793 -0.214 -27.02   -15.79 
real-time RS chart chart S add note Orbia Advance 1.140  12/08/24 -3.23 1.386 -17.73 1.975 -0.589 -29.83   -30.17 
 IPC - 35 out of 35 instruments rated - 1/07/24 / 12/02/24 - 5 did rise, Market-Ratio(20) in USD = 14.29 % 
Stock Exchange Currency: MXN $ Mexican peso
 
Technical Chart
IPC RS = 20 - B/S = 34/79
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions IPC Mexico in Dollar * S20 - 34/79 (2)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 26/06/06 175    - cash -
short 26/06/06   3/07/06 7  RT RS QC  Alfa 50  10,661   0.469  0.507 0.431  -0.038 -8  9,596 -99  
          RT RS QC  Inbursa 50  6,999   0.714  0.745 0.684  -0.030 -4  9,383 -90  
100 -6 -96 
3/07/06 19/11/07 504    - cash -
  19/11/07   1/06/09 560  RT RS QC  Alsea 50  3,770   1.244  0.537 2.884  1.639 132  15,564 73  
          RT RS QC  Cemex 50  1,814   2.586  1.087 6.151  3.565 138  22,031 76  
100 135 74 
1/06/09 25/04/11 693    - cash -
  25/04/11  26/12/11 245  RT RS QC  Cemex 50  12,860   0.857  0.548 1.338  0.482 56  28,225 94  
          RT RS QC  Banco Santander MX 50  8,466   1.301  1.083 1.563  0.262 20  30,440 31  
100 38 62 
26/12/11 24/06/13 546    - cash -
  24/06/13  16/06/14 357  RT RS QC  Elektra 50  482   31.573  26.377 37.792  6.219 20  33,437 20  
          RT RS QC  Peñoles 50  512   29.683  24.290 36.273  6.590 22  36,811 23  
100 21 21 
16/06/14 1/12/14 168    - cash -
  1/12/14   4/05/15 154  RT RS QC  Alpek 50  12,496   1.473  1.380 1.573  0.100 7  38,056 17  
          RT RS QC  Genomma Lab 50  9,001   2.045  1.168 3.581  1.536 75  51,880 277  
100 41 126 
4/05/15 21/11/16 567    - cash -
  21/11/16  10/04/17 140  RT RS QC  Alfa 50  22,307   1.163  1.434 0.891  -0.272 -23  45,821 -50  
          RT RS QC  Lala 50  16,626   1.560  1.817 1.304  -0.256 -16  41,559 -37  
100 -20 -44 
10/04/17 16/10/17 189    - cash -
  16/10/17   6/01/20 812  RT RS QC  Alfa 50  20,423   1.017  0.878 1.179  0.161 16  44,852 7  
          RT RS QC  Volaris 50  18,836   1.103  1.053 1.156  0.053 5  45,844 2  
100 10 5 
6/01/20 9/03/20 63    - cash -
  9/03/20  17/08/20 161  RT RS QC  Alfa 50  41,848   0.548  0.671 0.425  -0.123 -22  40,691 -44  
          RT RS QC  Alpek 50  42,658   0.537  0.816 0.259  -0.278 -52  28,821 -81  
100 -37 -65 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
17/08/20 20/06/22 672    - cash -
  20/06/22  16/01/23 210  RT RS QC  Cemex 50  40,522   0.356  0.508 0.204  -0.152 -43  22,661 -62  
          RT RS QC  Volaris 50  13,507   1.067  1.016 1.120  0.053 5  23,377 9  
100 -19 -31 
16/01/23 21/08/23 217    - cash -
  21/08/23  19/02/24 182  RT RS QC  Televisa 50  12,697   0.921  0.671 1.263  0.342 37  27,724 89  
          RT RS QC  Volaris 50  12,058   0.969  0.748 1.256  0.287 30  31,186 68  
100 33 78 
19/02/24 1/07/24 133    - cash -
  1/07/24  12/08/24 42  RT RS QC  Bimbo 50  4,292   3.632  3.718 3.547  -0.085 -2  30,819 -19  
          RT RS QC  Orbia Advance 50  11,255   1.386  1.140 1.684  0.299 22  34,181 445  
100 10 122 
accum26/06/06 12/08/243455 days out of 7382 invested (47%) 242 34,181 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Cemexshort 19/11/07  1/06/095602.591.096.153.56 137.845068.92 
  25/04/11 26/12/112450.860.551.340.48 56.2428.12 
  20/06/22 16/01/232100.360.510.20-0.15 -42.75-21.3770.16 
 Alsea 19/11/07  1/06/095601.240.542.881.64 131.7665.8865.88 
 Genomma Lab  1/12/14  4/05/151542.041.173.581.54 75.1137.5537.55 
 Volaris 16/10/17  6/01/208121.101.051.160.05 4.772.39 
  20/06/22 16/01/232101.071.021.120.05 4.972.49 
  21/08/23 19/02/241820.970.751.260.29 29.6114.8120.47 
 Televisa 21/08/23 19/02/241820.920.671.260.34 37.1918.6018.60 
 Peñoles 24/06/13 16/06/1435729.6824.2936.276.59 22.2011.1011.10 
 Orbia Advance  1/07/24 12/08/24421.391.141.680.30 21.5510.7810.78 
 Banco Santander MX 25/04/11 26/12/112451.301.081.560.26 20.1010.0510.05 
 Elektra 24/06/13 16/06/1435731.5726.3837.796.22 19.709.859.85 
 Bimbo  1/07/24 12/08/24423.633.723.55-0.09 -2.35-1.17-1.17 
 Inbursa 26/06/06  3/07/0670.710.740.68-0.03 -4.26-2.13-2.13 
 Lala 21/11/16 10/04/171401.561.821.30-0.26 -16.43-8.21-8.21 
 Alfa 26/06/06  3/07/0670.470.510.43-0.04 -8.07-4.04 
  21/11/16 10/04/171401.161.430.89-0.27 -23.36-11.68 
  16/10/17  6/01/208121.020.881.180.16 15.857.92 
   9/03/20 17/08/201610.550.670.42-0.12 -22.48-11.24-18.81 
 Alpek  1/12/14  4/05/151541.471.381.570.10 6.763.38 
   9/03/20 17/08/201610.540.820.26-0.28 -51.78-25.89-23.38 


Annotations
14/03/24IPCComponent update: Chedraui and Genomma Lab return, Sitios Latinoamérica, Telesites and Volaris leave
23/02/17IPCMachine learning processed for all techniques.
The algorithm could not determine a long-term exchanging short technique.
This is presumably due to the high volatility of the market.
Even the best alternating technique is not convincing (only 3 transactions).
21/02/17IPCindex adjustment: Empresas ICA, La Comer and Telesites drop out, Bolsa Mexicana returns
2/08/16IPCBMV (Bolsas), Comercial Mexicana and Industrias CH drop out,
Aeropuerto del Centro Norte, La Comer, Nemak, Telesites and Volaris join