Sun, 8th Nov 2026, 12:46UTC
 
RS Chart
Assessment - IPC Mexico in Japanese yen - 1/07/24 - RS = 44
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 28/08/23  prc diff ⇓ Δ44   ∅-RS
real-time RS chart chart S add note IPC 465,865.848  12/08/24 -0.02 464,492.151 0.30 467,717.211 -3,225.059 -0.69   -0.95 
real-time RS chart chart L add note Aerop. Sureste 4,502.282  12/08/24 0.24 4,882.420 -7.79 4,009.342 873.078 21.78   19.56 
real-time RS chart chart add note Quálitas 1,446.949  12/08/24 -2.49 1,660.469 -12.86 1,168.571 491.898 42.09   20.52 
real-time RS chart chart L add note Genomma Lab 164.861  12/08/24 149.578 10.22 119.936 29.642 24.71   20.23 
real-time RS chart chart add note Chedraui 1,273.919  12/08/24 2.44 1,116.348 14.11 830.107 286.241 34.48   18.46 
real-time RS chart chart add note Megacable 373.024  12/08/24 -0.72 401.920 -7.19 356.223 45.698 12.83   9.57 
real-time RS chart chart add note Liverpool 1,171.331  12/08/24 0.22 1,168.608 0.23 926.861 241.747 26.08   21.27 
real-time RS chart chart L add note Aerop. Pacifico 2,564.439  12/08/24 0.72 2,509.368 2.19 2,713.136 -203.768 -7.51   4.81 
real-time RS chart chart add note México 932.691  12/08/24 1.09 885.701 5.31 715.507 170.193 23.79   17.82 
real-time RS chart chart add note Gruma 3,267.712  12/08/24 -0.21 2,889.242 13.10 2,565.556 323.687 12.62   8.88 
real-time RS chart chart add note Gentera 185.502  12/08/24 0.05 205.703 -9.82 186.160 19.544 10.50   7.23 
real-time RS chart chart add note Coca-Cola FEMSA 1,455.205  12/08/24 -0.41 1,341.901 8.44 1,272.586 69.315 5.45   2.61 
real-time RS chart chart add note Arca Continental 1,635.437  12/08/24 -0.93 1,558.584 4.93 1,430.402 128.182 8.96   4.27 
real-time RS chart chart add note Peñoles 2,122.642  12/08/24 -0.26 2,094.887 1.32 2,075.662 19.225 0.93   3.67 
real-time RS chart chart add note Pinfra 1,527.930  12/08/24 -1.38 1,476.987 3.45 1,459.446 17.542 1.20   -0.24 
real-time RS chart chart add note Cementos Chihuahua 1,370.974  12/08/24 -2.81 1,514.140 -9.46 1,458.746 55.395 3.80   -0.42 
real-time RS chart chart S add note FEMSA 1,844.653  12/08/24 -0.45 1,744.964 5.71 1,719.527 25.437 1.48   -1.02 
real-time RS chart chart L add note America Movil 142.200  12/08/24 0.12 138.160 2.92 138.482 -0.322 -0.23   0.12 
real-time RS chart chart add note Inbursa 388.570  12/08/24 -2.28 387.516 0.27 320.968 66.548 20.73   4.51 
real-time RS chart chart add note Becle 273.158  12/08/24 3.67 281.678 -3.02 418.597 -136.919 -32.71   -10.69 
real-time RS chart chart add note Aerop. Centro Norte 1,357.184  12/08/24 2.22 1,362.630 -0.40 1,649.717 -287.087 -17.40   -5.54 
real-time RS chart chart S add note Cemex 104.520  12/08/24 -0.75 101.710 2.76 121.074 -19.364 -15.99   -7.84 
real-time RS chart chart S add note Alsea 484.922  12/08/24 0.47 570.910 -15.06 515.351 55.559 10.78   3.23 
real-time RS chart chart S add note Elektra 8,299.710  26/07/24 9,317.071 -10.92 10,137.299 -820.228 -8.09   -7.03 
real-time RS chart chart S add note Bolsa Mexicana 260.598  12/08/24 -0.17 274.300 -5.00 299.360 -25.060 -8.37   -5.90 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 28/08/23  prc diff ⇓ Δ44   ∅-RS
real-time RS chart chart add note Carso 1,035.015  12/08/24 -1.65 1,155.785 -10.45 1,201.727 -45.942 -3.82   -4.77 
real-time RS chart chart S add note WalMex 550.181  12/08/24 0.50 549.215 0.18 599.157 -49.942 -8.34   -4.78 
real-time RS chart chart S add note Vesta 493.969  12/08/24 -0.23 486.327 1.57 557.691 -71.364 -12.80   -7.95 
real-time RS chart chart S add note Banco del Bajio 457.255  12/08/24 0.64 490.543 -6.79 472.572 17.971 3.80   -1.76 
real-time RS chart chart S add note Regional 1,115.470  12/08/24 -0.39 1,215.159 -8.20 1,089.226 125.933 11.56   -1.26 
real-time RS chart chart S add note Banorte 1,210.416  12/08/24 0.58 1,286.831 -5.94 1,275.473 11.357 0.89   -6.37 
real-time RS chart chart add note Televisa 68.158  12/08/24 -1.15 87.393 -22.01 131.659 -44.266 -33.62   -9.41 
real-time RS chart chart S add note Kimberly-Clark 299.859  12/08/24 -1.01 274.651 9.18 348.262 -73.610 -21.14   -13.49 
real-time RS chart chart S add note Alfa 92.136  12/08/24 1.65 93.454 -1.41 95.704 -2.251 -2.35   -8.40 
real-time RS chart chart add note Bimbo 600.685  12/08/24 -0.84 586.895 2.35 770.008 -183.113 -23.78   -14.28 
real-time RS chart chart S add note Orbia Advance 184.184  12/08/24 -3.23 223.884 -17.73 329.978 -106.094 -32.15   -24.30 
 IPC - 35 out of 35 instruments rated - 1/07/24 / 28/08/23 - 20 did rise, Market-Ratio(44) in JPY = 57.14 % 
Stock Exchange Currency: MXN $ Mexican peso
 
Technical Chart
IPC RS = 44 - B/S = 37/37
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions IPC Mexico in Japanese yen * L44 - 37 ex 4 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  20/03/06 77  RT RS QC  Orbia Advance 100  223   44.673  51.270    6.597 15  11,471 92  
  20/03/06  18/09/06 182  RT RS QC  México 100  103   110.994  121.416    10.422 9  12,544 20  
  18/09/06  29/01/07 133  RT RS QC  Banorte 100  33   377.571  467.186    89.615 24  15,502 79  
  29/01/07  19/11/07 294  RT RS QC  Pinfra 100  53   290.217  353.907    63.690 22  18,877 28  
  19/11/07  21/04/08 154  RT RS QC  Orbia Advance 100  135   139.104  225.774    86.670 62  30,578 215  
21/04/08 28/04/08 7    - cash -
  28/04/08   7/07/08 70  RT RS QC  Orbia Advance 100  121   251.992  286.043    34.051 14  34,698 94  
7/07/08 14/07/08 7    - cash -
  14/07/08  21/07/08 7  RT RS QC  Orbia Advance 100  129   267.697  274.800    7.103 3  35,614 292  
21/07/08 20/07/09 364    - cash -
  20/07/09  15/03/10 238  RT RS QC  Gruma 100  326   109.156  177.088    67.932 62  57,760 110  
  15/03/10  31/01/11 322  RT RS QC  Genomma Lab 100  367   156.994  206.679    49.686 32  75,995 37  
  31/01/11  21/02/11 21  RT RS QC  México 100  238   318.093  324.264    6.172 2  77,464 40  
  21/02/11   8/08/11 168  RT RS QC  Alfa 100  751   103.018  92.870    -10.147 -10  69,843 -20  
  8/08/11   3/10/11 56  RT RS QC  Elektra 100  15   4,513.097  5,420.335    907.238 20  83,452 230  
3/10/11 24/10/11 21    - cash -
  24/10/11  16/04/12 175  RT RS QC  Elektra 100  14   5,578.324  5,095.217    -483.107 -9  76,688 -17  
  16/04/12   4/06/12 49  RT RS QC  Alsea 100  647   118.385  87.891    -30.494 -26  56,958 -89  
  4/06/12  16/07/12 42  RT RS QC  Coca-Cola FEMSA 100  61   927.159  967.712    40.553 4  59,432 45  
  16/07/12  20/08/12 35  RT RS QC  Banorte 100  136   434.708  413.838    -20.870 -5  56,594 -40  
  20/08/12  11/02/13 175  RT RS QC  Regional 100  195   289.795  433.375    143.580 50  84,592 131  
  11/02/13  20/05/13 98  RT RS QC  Aerop. Centro Norte 100  264   319.498  375.519    56.021 18  99,381 83  
  20/05/13  24/06/13 35  RT RS QC  Alsea 100  340   292.005  211.538    -80.467 -28  72,022 -97  
  24/06/13   9/06/14 350  RT RS QC  Pinfra 100  83   858.808  1,390.471    531.663 62  116,150 65  
  9/06/14  20/07/15 406  RT RS QC  Gruma 100  100   1,156.245  1,572.548    416.303 36  157,781 32  
  20/07/15  14/09/15 56  RT RS QC  Aerop. Centro Norte 100  236   668.504  599.396    -69.108 -10  141,471 -51  
  14/09/15  22/02/16 161  RT RS QC  Aerop. Pacifico 100  134   1,055.508  915.894    -139.614 -13  122,763 -28  
  22/02/16  14/03/16 21  RT RS QC  Gruma 100  68   1,782.280  1,659.765    -122.515 -7  114,432 -71  
  14/03/16   2/05/16 49  RT RS QC  Alsea 100  280   407.553  409.791    2.238 1  115,059 4  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  2/05/16  26/12/16 238  RT RS QC  Genomma Lab 100  949   121.174  120.858    -0.316 0  114,759 0  
  26/12/16   6/11/17 315  RT RS QC  Cementos Chihuahua 100  303   377.981  553.368    175.387 46  167,901 56  
  6/11/17   5/02/18 91  RT RS QC  Elektra 100  34   4,856.689  4,000.959    -855.730 -18  138,806 -54  
  5/02/18  12/02/18 7  RT RS QC  Quálitas 100  504   275.024  269.438    -5.586 -2  135,991 -66  
12/02/18 19/02/18 7    - cash -
  19/02/18  19/03/18 28  RT RS QC  Quálitas 100  481   282.227  293.491    11.264 4  141,409 67  
19/03/18 9/04/18 21    - cash -
  9/04/18   7/05/18 28  RT RS QC  Quálitas 100  463   305.194  277.764    -27.430 -9  128,709 -71  
7/05/18 9/07/18 63    - cash -
  9/07/18   8/10/18 91  RT RS QC  Cementos Chihuahua 100  177   724.500  697.550    -26.951 -4  123,939 -14  
  8/10/18  12/11/18 35  RT RS QC  Elektra 100  24   4,962.510  5,012.418    49.908 1  125,137 11  
12/11/18 21/01/19 70    - cash -
  21/01/19  11/02/19 21  RT RS QC  Elektra 100  20   6,001.988  5,903.861    -98.127 -2  123,174 -25  
11/02/19 25/03/19 42    - cash -
  25/03/19  27/05/19 63  RT RS QC  Elektra 100  20   6,075.068  6,977.488    902.421 15  141,223 123  
27/05/19 2/09/19 98    - cash -
  2/09/19   9/09/19 7  RT RS QC  Elektra 100  19   7,379.293  7,587.405    208.112 3  145,177 326  
9/09/19 16/09/19 7    - cash -
  16/09/19   9/03/20 175  RT RS QC  Quálitas 100  376   385.141  405.166    20.025 5  152,706 11  
9/03/20 8/06/20 91    - cash -
  8/06/20  15/06/20 7  RT RS QC  Becle 100  770   198.090  192.317    -5.773 -3  148,261 -79  
15/06/20 22/06/20 7    - cash -
  22/06/20   6/07/20 14  RT RS QC  Becle 100  719   206.110  210.514    4.404 2  151,427 74  
6/07/20 16/11/20 133    - cash -
  16/11/20  14/12/20 28  RT RS QC  Peñoles 100  88   1,711.069  1,647.091    -63.978 -4  145,797 -39  
14/12/20 28/12/20 14    - cash -
  28/12/20   3/05/21 126  RT RS QC  México 100  330   441.036  490.855    49.818 11  162,237 36  
  3/05/21   2/08/21 91  RT RS QC  Cemex 100  1,833   88.486  88.498    0.012 0  162,260 0  
  2/08/21  15/11/21 105  RT RS QC  Banco del Bajio 100  808   200.742  207.181    6.439 3  167,462 12  
  15/11/21  29/11/21 14  RT RS QC  Alsea 100  695   240.745  202.403    -38.341 -16  140,815 -99  
  29/11/21   6/12/21 7  RT RS QC  Chedraui 100  686   205.027  201.260    -3.767 -2  138,231 -62  
  6/12/21  24/01/22 49  RT RS QC  America Movil 100  1,327   104.133  109.837    5.704 5  145,800 49  
  24/01/22   5/09/22 224  RT RS QC  Inbursa 100  1,004   145.129  233.287    88.159 61  234,312 117  
5/09/22 12/09/22 7    - cash -
  12/09/22  26/09/22 14  RT RS QC  Chedraui 100  553   423.213  404.557    -18.656 -4  223,995 -69  
26/09/22 3/10/22 7    - cash -
  3/10/22   5/06/23 245  RT RS QC  Chedraui 100  517   432.926  747.982    315.056 73  386,879 126  
  5/06/23  23/10/23 140  RT RS QC  Carso 100  431   896.011  1,032.393    136.382 15  445,660 45  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
23/10/23 30/10/23 7    - cash -
  30/10/23  12/08/24 287  RT RS QC  Quálitas 100  362   1,230.985  1,446.949    215.964 18  523,838 23  
accum 2/01/06 12/08/246642 days out of 7615 invested (87%) 5,138 523,838 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Orbia Advancelong  2/01/06 20/03/067744.6751.276.60 14.77 
  19/11/07 21/04/08154139.10225.7786.67 62.31 
  28/04/08  7/07/0870251.99286.0434.05 13.51 
  14/07/08 21/07/087267.70274.807.10 2.65117.05 
 Gruma 20/07/09 15/03/10238109.16177.0967.93 62.23 
   9/06/14 20/07/154061,156.251,572.55416.30 36.00 
  22/02/16 14/03/16211,782.281,659.77-122.52 -6.87105.48 
 Pinfra 29/01/07 19/11/07294290.22353.9163.69 21.95 
  24/06/13  9/06/14350858.811,390.47531.66 61.9197.44 
 Chedraui 29/11/21  6/12/217205.03201.26-3.77 -1.84 
  12/09/22 26/09/2214423.21404.56-18.66 -4.41 
   3/10/22  5/06/23245432.93747.98315.06 72.7762.12 
 Inbursa 24/01/22  5/09/22224145.13233.2988.16 60.7560.75 
 Regional 20/08/12 11/02/13175289.80433.38143.58 49.5549.55 
 Cementos Chihuahua 26/12/16  6/11/17315377.98553.37175.39 46.40 
   9/07/18  8/10/1891724.50697.55-26.95 -3.7240.95 
 Genomma Lab 15/03/10 31/01/11322156.99206.6849.69 31.65 
   2/05/16 26/12/16238121.17120.86-0.32 -0.2631.31 
 México 20/03/06 18/09/06182110.99121.4210.42 9.39 
  31/01/11 21/02/1121318.09324.266.17 1.94 
  28/12/20  3/05/21126441.04490.8549.82 11.3024.11 
 Banorte 18/09/06 29/01/07133377.57467.1989.61 23.73 
  16/07/12 20/08/1235434.71413.84-20.87 -4.8017.79 
 Carso  5/06/23 23/10/23140896.011,032.39136.38 15.2215.22 
 Quálitas  5/02/18 12/02/187275.02269.44-5.59 -2.03 
  19/02/18 19/03/1828282.23293.4911.26 3.99 
   9/04/18  7/05/1828305.19277.76-27.43 -8.99 
  16/09/19  9/03/20175385.14405.1720.02 5.20 
  30/10/23 12/08/242871,230.981,446.95215.96 17.5414.66 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Elektra  8/08/11  3/10/11564,513.105,420.34907.24 20.10 
  24/10/11 16/04/121755,578.325,095.22-483.11 -8.66 
   6/11/17  5/02/18914,856.694,000.96-855.73 -17.62 
   8/10/18 12/11/18354,962.515,012.4249.91 1.01 
  21/01/19 11/02/19216,001.995,903.86-98.13 -1.63 
  25/03/19 27/05/19636,075.076,977.49902.42 14.85 
   2/09/19  9/09/1977,379.297,587.41208.11 2.826.03 
 America Movil  6/12/21 24/01/2249104.13109.845.70 5.485.48 
 Aerop. Centro Norte 11/02/13 20/05/1398319.50375.5256.02 17.53 
  20/07/15 14/09/1556668.50599.40-69.11 -10.345.38 
 Coca-Cola FEMSA  4/06/12 16/07/1242927.16967.7140.55 4.374.37 
 Banco del Bajio  2/08/21 15/11/21105200.74207.186.44 3.213.21 
 Cemex  3/05/21  2/08/219188.4988.500.01 0.010.01 
 Becle  8/06/20 15/06/207198.09192.32-5.77 -2.91 
  22/06/20  6/07/2014206.11210.514.40 2.14-0.84 
 Peñoles 16/11/20 14/12/20281,711.071,647.09-63.98 -3.74-3.74 
 Alfa 21/02/11  8/08/11168103.0292.87-10.15 -9.85-9.85 
 Aerop. Pacifico 14/09/15 22/02/161611,055.51915.89-139.61 -13.23-13.23 
 Alsea 16/04/12  4/06/1249118.3887.89-30.49 -25.76 
  20/05/13 24/06/1335292.01211.54-80.47 -27.56 
  14/03/16  2/05/1649407.55409.792.24 0.55 
  15/11/21 29/11/2114240.74202.40-38.34 -15.93-54.53 


Annotations
14/03/24IPCComponent update: Chedraui and Genomma Lab return, Sitios Latinoamérica, Telesites and Volaris leave
23/02/17IPCMachine learning processed for all techniques.
The algorithm could not determine a long-term exchanging short technique.
This is presumably due to the high volatility of the market.
Even the best alternating technique is not convincing (only 3 transactions).
21/02/17IPCindex adjustment: Empresas ICA, La Comer and Telesites drop out, Bolsa Mexicana returns
2/08/16IPCBMV (Bolsas), Comercial Mexicana and Industrias CH drop out,
Aeropuerto del Centro Norte, La Comer, Nemak, Telesites and Volaris join